Hammond Power Solutions, Inc. (HMDPF)
171.09
+4.12
(+2.47%)
USD |
OTCM |
Aug 25, 16:00
Hammond Power Solutions Price : 171.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 169.06 | 171.34 | 169.06 | 171.09 | 25820.00 |
| Aug 24, 2026 | 171.58 | 171.58 | 163.37 | 166.98 | 3610.00 |
| Aug 21, 2026 | 174.00 | 174.10 | 173.61 | 174.10 | 2466.00 |
| Aug 20, 2026 | 171.65 | 172.70 | 171.29 | 172.70 | 3239.00 |
| Aug 19, 2026 | 171.75 | 173.42 | 170.68 | 173.42 | 3954.00 |
| Aug 18, 2026 | 178.82 | 179.10 | 176.76 | 176.76 | 2722.00 |
| Aug 17, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 4882.00 |
| Aug 14, 2026 | 189.59 | 189.67 | 189.59 | 189.67 | 3763.00 |
| Aug 13, 2026 | 188.46 | 193.08 | 188.46 | 192.77 | 4223.00 |
| Aug 12, 2026 | 200.00 | 200.00 | 195.31 | 195.31 | 5870.00 |
| Aug 11, 2026 | 191.66 | 195.48 | 191.66 | 195.48 | 462.00 |
| Aug 10, 2026 | 190.81 | 190.81 | 187.89 | 187.89 | 26080.00 |
| Aug 07, 2026 | 191.59 | 192.70 | 191.59 | 192.70 | 1478.00 |
| Aug 06, 2026 | 189.45 | 189.45 | 188.20 | 188.20 | 2971.00 |
| Aug 05, 2026 | 191.35 | 198.14 | 190.54 | 198.14 | 3429.00 |
| Aug 04, 2026 | 189.62 | 193.02 | 188.81 | 192.75 | 27697.00 |
| Aug 03, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 192.00 |
| Jul 31, 2026 | 186.92 | 186.92 | 169.81 | 181.12 | 5865.00 |
| Jul 30, 2026 | 171.30 | 182.00 | 171.30 | 179.51 | 21924.00 |
| Jul 29, 2026 | 163.00 | 170.39 | 160.76 | 166.66 | 10972.00 |
| Jul 28, 2026 | 178.45 | 178.45 | 172.62 | 174.22 | 4040.00 |
| Jul 27, 2026 | 184.97 | 184.97 | 182.80 | 184.07 | 2994.00 |
| Jul 24, 2026 | 200.93 | 200.93 | 199.17 | 199.17 | 5524.00 |
| Jul 23, 2026 | 204.05 | 206.93 | 204.05 | 205.90 | 3094.00 |
| Jul 22, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 1265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 190.19 |
| Eaton Corp. Plc | 409.20 |
| Pioneer Power Solutions, Inc. | 2.85 |
| Metaterra Holdings, Inc. | 2.89 |
| Polar Power, Inc. | 1.51 |
Price Related Metrics
| PE Ratio | 45.65 |
| PS Ratio | 2.650 |
| Price to Book Value | 7.494 |
| Earnings Yield | 2.19% |
| Market Cap | 2.037B |
| Operating PE Ratio | 28.38 |
| Normalized PE Ratio | 43.21 |