Hammond Power Solutions, Inc. (HMDPF)
169.39
+0.32
(+0.19%)
USD |
OTCM |
Sep 15, 16:00
Hammond Power Solutions Price : 169.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 169.07 | 169.39 | 169.07 | 169.39 | 3867.00 |
| Sep 14, 2026 | 173.09 | 173.09 | 169.07 | 169.07 | 8570.00 |
| Sep 11, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 2757.00 |
| Sep 10, 2026 | 179.18 | 179.18 | 179.18 | 179.18 | 5049.00 |
| Sep 09, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 16272.00 |
| Sep 08, 2026 | 180.52 | 181.59 | 180.52 | 181.59 | 2740.00 |
| Sep 04, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 19801.00 |
| Sep 03, 2026 | 166.00 | 170.21 | 166.00 | 166.74 | 5611.00 |
| Sep 02, 2026 | 161.21 | 161.44 | 161.21 | 161.44 | 1711.00 |
| Sep 01, 2026 | 170.20 | 170.20 | 160.03 | 161.82 | 5689.00 |
| Aug 31, 2026 | 163.01 | 172.00 | 163.01 | 172.00 | 4067.00 |
| Aug 28, 2026 | 177.74 | 177.74 | 168.71 | 168.71 | 2766.00 |
| Aug 27, 2026 | 174.94 | 180.32 | 174.57 | 180.32 | 6652.00 |
| Aug 26, 2026 | 171.09 | 171.09 | 171.09 | 171.09 | 3426.00 |
| Aug 25, 2026 | 169.06 | 171.34 | 169.06 | 171.09 | 25820.00 |
| Aug 24, 2026 | 171.58 | 171.58 | 163.37 | 166.98 | 3610.00 |
| Aug 21, 2026 | 174.00 | 174.10 | 173.61 | 174.10 | 2466.00 |
| Aug 20, 2026 | 171.65 | 172.70 | 171.29 | 172.70 | 3239.00 |
| Aug 19, 2026 | 171.75 | 173.42 | 170.68 | 173.42 | 3954.00 |
| Aug 18, 2026 | 178.82 | 179.10 | 176.76 | 176.76 | 2722.00 |
| Aug 17, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 4882.00 |
| Aug 14, 2026 | 189.59 | 189.67 | 189.59 | 189.67 | 3763.00 |
| Aug 13, 2026 | 188.46 | 193.08 | 188.46 | 192.77 | 4223.00 |
| Aug 12, 2026 | 200.00 | 200.00 | 195.31 | 195.31 | 5870.00 |
| Aug 11, 2026 | 191.66 | 195.48 | 191.66 | 195.48 | 462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 177.71 |
| Eaton Corp. Plc | 398.55 |
| Pioneer Power Solutions, Inc. | 3.23 |
| Metaterra Holdings, Inc. | 3.00 |
| Polar Power, Inc. | 1.25 |
Price Related Metrics
| PE Ratio | 45.20 |
| PS Ratio | 2.624 |
| Price to Book Value | 7.419 |
| Earnings Yield | 2.21% |
| Market Cap | 2.017B |
| Operating PE Ratio | 28.09 |
| Normalized PE Ratio | 42.78 |