Hammond Power Solutions, Inc. (HMDPF)
207.96
-6.14
(-2.87%)
USD |
OTCM |
Jun 10, 16:00
Hammond Power Solutions Price : 207.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 211.58 | 213.77 | 207.96 | 207.96 | 3255.00 |
| Jun 09, 2026 | 220.15 | 220.15 | 211.03 | 214.10 | 9974.00 |
| Jun 08, 2026 | 219.99 | 221.56 | 217.30 | 221.00 | 5621.00 |
| Jun 05, 2026 | 219.57 | 223.30 | 211.79 | 215.04 | 15833.00 |
| Jun 04, 2026 | 229.62 | 236.73 | 223.90 | 236.73 | 6319.00 |
| Jun 03, 2026 | 232.00 | 235.43 | 232.00 | 235.43 | 26102.00 |
| Jun 02, 2026 | 231.32 | 238.18 | 229.22 | 238.18 | 3290.00 |
| Jun 01, 2026 | 232.17 | 236.74 | 232.10 | 233.08 | 2124.00 |
| May 29, 2026 | 242.49 | 242.49 | 225.41 | 234.01 | 6633.00 |
| May 28, 2026 | 225.34 | 240.20 | 225.34 | 239.40 | 4872.00 |
| May 27, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 939.00 |
| May 26, 2026 | 229.00 | 233.83 | 225.00 | 231.25 | 5449.00 |
| May 22, 2026 | 200.01 | 217.81 | 200.01 | 217.66 | 3802.00 |
| May 21, 2026 | 215.00 | 218.42 | 210.00 | 216.29 | 5870.00 |
| May 20, 2026 | 222.41 | 222.41 | 215.02 | 215.65 | 3417.00 |
| May 19, 2026 | 226.67 | 230.84 | 220.15 | 220.15 | 2725.00 |
| May 18, 2026 | 247.00 | 247.00 | 235.59 | 237.41 | 6069.00 |
| May 15, 2026 | 243.88 | 244.42 | 241.47 | 244.42 | 3019.00 |
| May 14, 2026 | 257.54 | 258.68 | 247.40 | 251.28 | 4447.00 |
| May 13, 2026 | 240.13 | 256.69 | 240.13 | 253.80 | 4978.00 |
| May 12, 2026 | 239.92 | 244.34 | 235.00 | 243.47 | 4419.00 |
| May 11, 2026 | 229.36 | 242.80 | 229.00 | 242.13 | 2605.00 |
| May 08, 2026 | 233.00 | 235.08 | 223.40 | 227.31 | 6171.00 |
| May 07, 2026 | 224.02 | 237.40 | 224.02 | 234.69 | 3562.00 |
| May 06, 2026 | 215.40 | 226.00 | 212.47 | 223.96 | 7366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 278.70 |
| Eaton Corp. Plc | 383.52 |
| Pioneer Power Solutions, Inc. | 4.13 |
| Natama Investment Group, Inc. | 1.55 |
| Polar Power, Inc. | 1.69 |
Price Related Metrics
| PE Ratio | 52.13 |
| PS Ratio | 3.558 |
| Price to Book Value | 9.318 |
| Earnings Yield | 1.92% |
| Market Cap | 2.476B |
| Operating PE Ratio | 35.68 |
| Normalized PE Ratio | 52.13 |