Hammond Power Solutions (HMDPF) Price: 174.11

Hammond Power Solutions, Inc. (HMDPF)

174.11 -5.89 (-3.27%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	178.40	178.40	174.11	174.11	3768.00
Oct 28, 2026	165.99	181.17	165.99	180.00	10963.00
Oct 27, 2026	163.00	170.64	163.00	169.15	2689.00
Oct 26, 2026	159.94	166.22	156.34	166.22	8166.00
Oct 23, 2026	153.46	157.79	150.05	154.96	3907.00
Oct 22, 2026	163.54	163.54	155.15	157.38	15823.00
Oct 21, 2026	161.96	169.95	161.96	166.14	11765.00
Oct 20, 2026	167.94	169.26	159.89	159.89	7266.00
Oct 19, 2026	173.25	176.48	168.99	170.25	6721.00
Oct 16, 2026	177.95	177.95	173.28	173.28	9210.00
Oct 15, 2026	185.44	185.44	176.04	181.06	7402.00
Oct 14, 2026	198.10	198.69	184.22	186.08	8312.00
Oct 13, 2026	214.09	214.09	197.00	198.86	16554.00
Oct 12, 2026	220.89	224.97	213.87	214.00	480.00
Oct 09, 2026	203.00	223.73	201.13	216.56	1236.00
Oct 08, 2026	208.95	208.95	196.79	202.93	4779.00
Oct 07, 2026	214.29	214.29	200.12	205.52	4488.00
Oct 06, 2026	219.09	219.09	207.66	208.14	1506.00
Oct 05, 2026	211.83	215.88	207.00	214.80	4175.00
Oct 02, 2026	204.72	208.78	204.72	207.68	3055.00
Oct 01, 2026	202.78	202.78	198.65	201.32	2489.00
Sep 30, 2026	201.84	202.15	196.72	198.81	400.00
Sep 29, 2026	182.41	205.00	182.41	201.84	10541.00
Sep 28, 2026	200.99	200.99	192.00	197.82	1560.00
Sep 25, 2026	199.00	201.43	195.58	199.00	953.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks