Hammond Power Solutions Inc (HMDPF)
81.41
-3.38
(-3.99%)
USD |
OTCM |
May 31, 16:00
Hammond Power Solutions Price: 81.41 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 81.72 | 81.72 | 78.21 | 81.41 | 1654.00 |
| May 30, 2024 | 84.00 | 84.79 | 83.25 | 84.79 | 1760.00 |
| May 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000 |
| May 28, 2024 | 90.31 | 90.31 | 89.76 | 90.00 | 915.00 |
| May 24, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 196.00 |
| May 23, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 0.000 |
| May 22, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 243.00 |
| May 21, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 472.00 |
| May 20, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 0.000 |
| May 17, 2024 | 87.83 | 88.88 | 87.83 | 87.99 | 882.00 |
| May 16, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 0.000 |
| May 15, 2024 | 86.88 | 86.88 | 86.36 | 86.36 | 808.00 |
| May 14, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 0.000 |
| May 13, 2024 | 79.84 | 81.50 | 79.84 | 80.80 | 1062.00 |
| May 10, 2024 | 77.00 | 78.88 | 77.00 | 78.10 | 1008.00 |
| May 09, 2024 | 73.80 | 76.11 | 73.80 | 76.11 | 630.00 |
| May 08, 2024 | 74.60 | 75.14 | 74.42 | 75.14 | 735.00 |
| May 07, 2024 | 77.47 | 78.64 | 77.29 | 77.29 | 1182.00 |
| May 06, 2024 | 77.84 | 77.84 | 74.61 | 76.83 | 6328.00 |
| May 03, 2024 | 80.01 | 81.24 | 78.92 | 78.92 | 913.00 |
| May 02, 2024 | 76.20 | 77.73 | 76.20 | 77.73 | 1170.00 |
| May 01, 2024 | 83.00 | 83.00 | 75.42 | 76.10 | 4580.00 |
| Apr 30, 2024 | 90.57 | 90.57 | 83.50 | 83.50 | 13284.00 |
| Apr 29, 2024 | 93.65 | 99.14 | 93.65 | 98.50 | 2320.00 |
| Apr 26, 2024 | 99.75 | 99.85 | 99.75 | 99.85 | 570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.750
Minimum
Apr 15 2020
115.96
Maximum
Apr 08 2024
21.71
Average
9.602
Median
Sep 01 2021
Price Benchmarks
| Lamperd Less Lethal Inc | 0.0024 |
| A2Z Smart Technologies Corp | 0.4346 |
| New Horizon Aircraft Ltd | 0.795 |
| Franklin Electric Co Inc | 99.52 |
| Powell Industries Inc | 179.81 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 1.791 |
| PEG Ratio | 3.895 |
| Price to Book Value | 5.494 |
| Price to Free Cash Flow | 37.51 |
| Earnings Yield | 4.26% |
| Market Cap | 969.18M |
| PEGY Ratio | 3.584 |
| Operating PE Ratio | 17.57 |
| Normalized PE Ratio | 23.37 |