Haleon Plc (HLNCF)
5.10
+0.01
(+0.20%)
USD |
OTCM |
Oct 26, 16:00
Haleon Price : 5.10 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.105 | 5.11 | 5.10 | 5.10 | 7140.00 |
| Oct 23, 2026 | 5.095 | 5.095 | 5.09 | 5.09 | 2928.00 |
| Oct 22, 2026 | 5.135 | 5.135 | 4.98 | 4.98 | 879.00 |
| Oct 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 502.00 |
| Oct 20, 2026 | 5.06 | 5.19 | 5.06 | 5.19 | 931.00 |
| Oct 19, 2026 | 4.85 | 4.975 | 4.85 | 4.96 | 2098.00 |
| Oct 16, 2026 | 4.81 | 4.980 | 4.81 | 4.95 | 17690.00 |
| Oct 15, 2026 | 4.95 | 4.95 | 4.891 | 4.891 | 4564.00 |
| Oct 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 32.00 |
| Oct 13, 2026 | 4.715 | 4.85 | 4.715 | 4.85 | 3659.00 |
| Oct 12, 2026 | 4.665 | 4.705 | 4.55 | 4.55 | 30507.00 |
| Oct 09, 2026 | 4.62 | 4.635 | 4.62 | 4.635 | 3071.00 |
| Oct 08, 2026 | 4.54 | 4.575 | 4.49 | 4.575 | 3889.00 |
| Oct 07, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 1272.00 |
| Oct 06, 2026 | 4.435 | 4.435 | 4.30 | 4.41 | 36240.00 |
| Oct 05, 2026 | 4.26 | 4.395 | 4.26 | 4.375 | 19185.00 |
| Oct 02, 2026 | 4.345 | 4.46 | 4.345 | 4.46 | 13583.00 |
| Oct 01, 2026 | 4.395 | 4.40 | 4.395 | 4.40 | 1603.00 |
| Sep 30, 2026 | 4.515 | 4.515 | 4.30 | 4.475 | 8054.00 |
| Sep 29, 2026 | 4.43 | 4.46 | 4.32 | 4.32 | 2194.00 |
| Sep 28, 2026 | 4.38 | 4.524 | 4.37 | 4.524 | 27885.00 |
| Sep 25, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 53443.00 |
| Sep 24, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 1542.00 |
| Sep 23, 2026 | 4.575 | 4.64 | 4.36 | 4.64 | 5013.00 |
| Sep 22, 2026 | 4.579 | 4.60 | 4.579 | 4.60 | 400975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 172.06 |
| GSK Plc | 51.10 |
| Hikma Pharmaceuticals Plc | 22.14 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0736 |
Price Related Metrics
| PE Ratio | 20.98 |
| PS Ratio | 3.051 |
| PEG Ratio | 0.331 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 4.77% |
| Market Cap | 44.75B |
| PEGY Ratio | 0.3213 |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 19.06 |