Haleon Plc (HLNCF)
4.585
-0.08
(-1.71%)
USD |
OTCM |
Sep 15, 16:00
Haleon Price : 4.585 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.545 | 4.73 | 4.545 | 4.585 | 8027.00 |
| Sep 14, 2026 | 4.625 | 4.79 | 4.615 | 4.665 | 27233.00 |
| Sep 11, 2026 | 4.535 | 4.535 | 4.535 | 4.535 | 3387.00 |
| Sep 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 12345.00 |
| Sep 09, 2026 | 4.525 | 4.545 | 4.525 | 4.545 | 26618.00 |
| Sep 08, 2026 | 4.575 | 4.76 | 4.575 | 4.615 | 1320.00 |
| Sep 04, 2026 | 4.89 | 4.89 | 4.739 | 4.739 | 852.00 |
| Sep 03, 2026 | 4.935 | 4.935 | 4.935 | 4.935 | 712.00 |
| Sep 02, 2026 | 4.78 | 4.935 | 4.78 | 4.935 | 1237.00 |
| Sep 01, 2026 | 4.875 | 4.875 | 4.875 | 4.875 | 9.000 |
| Aug 31, 2026 | 4.94 | 5.035 | 4.875 | 4.875 | 2297.00 |
| Aug 28, 2026 | 4.99 | 4.995 | 4.99 | 4.995 | 1571.00 |
| Aug 27, 2026 | 5.03 | 5.03 | 4.85 | 4.85 | 912.00 |
| Aug 26, 2026 | 5.07 | 5.07 | 4.88 | 5.07 | 5577.00 |
| Aug 25, 2026 | 5.03 | 5.07 | 5.03 | 5.07 | 5119.00 |
| Aug 24, 2026 | 4.90 | 5.19 | 4.90 | 5.19 | 3365.00 |
| Aug 21, 2026 | 4.90 | 4.90 | 4.80 | 4.81 | 19080.00 |
| Aug 20, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 933.00 |
| Aug 19, 2026 | 4.90 | 4.90 | 4.795 | 4.825 | 2953.00 |
| Aug 18, 2026 | 4.80 | 4.815 | 4.80 | 4.815 | 1412.00 |
| Aug 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 12048.00 |
| Aug 14, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Aug 13, 2026 | 4.80 | 4.980 | 4.80 | 4.980 | 10839.00 |
| Aug 12, 2026 | 4.864 | 4.864 | 4.864 | 4.864 | 405.00 |
| Aug 11, 2026 | 4.79 | 4.90 | 4.79 | 4.86 | 5927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| GSK Plc | 50.01 |
| Hikma Pharmaceuticals Plc | 41.31 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0856 |
Price Related Metrics
| PE Ratio | 18.86 |
| PS Ratio | 2.743 |
| PEG Ratio | 0.2976 |
| Price to Free Cash Flow | 15.60 |
| Earnings Yield | 5.30% |
| Market Cap | 40.23B |
| PEGY Ratio | 0.2879 |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 17.13 |