Haleon Plc (HLNCF)
5.07
-0.12
(-2.31%)
USD |
OTCM |
Aug 25, 16:00
Haleon Price : 5.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.03 | 5.07 | 5.03 | 5.07 | 5119.00 |
| Aug 24, 2026 | 4.90 | 5.19 | 4.90 | 5.19 | 3365.00 |
| Aug 21, 2026 | 4.90 | 4.90 | 4.80 | 4.81 | 19080.00 |
| Aug 20, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 933.00 |
| Aug 19, 2026 | 4.90 | 4.90 | 4.795 | 4.825 | 2953.00 |
| Aug 18, 2026 | 4.80 | 4.815 | 4.80 | 4.815 | 1412.00 |
| Aug 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 12048.00 |
| Aug 14, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Aug 13, 2026 | 4.80 | 4.980 | 4.80 | 4.980 | 10839.00 |
| Aug 12, 2026 | 4.864 | 4.864 | 4.864 | 4.864 | 405.00 |
| Aug 11, 2026 | 4.79 | 4.90 | 4.79 | 4.86 | 5927.00 |
| Aug 10, 2026 | 4.875 | 4.885 | 4.875 | 4.885 | 2924.00 |
| Aug 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2831.00 |
| Aug 06, 2026 | 4.81 | 4.985 | 4.81 | 4.985 | 641.00 |
| Aug 05, 2026 | 4.86 | 4.95 | 4.80 | 4.95 | 1056.00 |
| Aug 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 3217.00 |
| Aug 03, 2026 | 4.97 | 4.97 | 4.86 | 4.94 | 11280.00 |
| Jul 31, 2026 | 4.955 | 4.955 | 4.86 | 4.86 | 2012.00 |
| Jul 30, 2026 | 4.995 | 5.04 | 4.995 | 5.03 | 2634.00 |
| Jul 29, 2026 | 5.025 | 5.05 | 5.025 | 5.05 | 2095.00 |
| Jul 28, 2026 | 4.915 | 4.915 | 4.915 | 4.915 | 412.00 |
| Jul 27, 2026 | 4.92 | 4.98 | 4.89 | 4.98 | 7719.00 |
| Jul 24, 2026 | 5.00 | 5.00 | 4.855 | 4.855 | 690.00 |
| Jul 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 1773.00 |
| Jul 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.66 |
| GSK Plc | 52.07 |
| Hikma Pharmaceuticals Plc | 43.88 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0704 |
Price Related Metrics
| PE Ratio | 20.86 |
| PS Ratio | 3.033 |
| PEG Ratio | 0.3291 |
| Price to Free Cash Flow | 17.26 |
| Earnings Yield | 4.79% |
| Market Cap | 44.48B |
| PEGY Ratio | 0.3193 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 18.95 |