Halma PLC (HLMAF)
27.75
-0.58
(-2.04%)
USD |
OTCM |
May 06, 16:00
Halma Price: 27.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.64 | 27.75 | 27.64 | 27.75 | 878.00 |
May 03, 2024 | 28.57 | 28.57 | 27.85 | 28.33 | 1277.00 |
May 02, 2024 | 27.65 | 28.32 | 27.65 | 28.32 | 4759.00 |
May 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.000 |
Apr 30, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1362.00 |
Apr 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 26, 2024 | 27.84 | 28.00 | 27.84 | 28.00 | 515.00 |
Apr 25, 2024 | 27.03 | 27.45 | 27.03 | 27.45 | 562.00 |
Apr 24, 2024 | 27.48 | 27.51 | 27.32 | 27.45 | 3119.00 |
Apr 23, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 276.00 |
Apr 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000 |
Apr 19, 2024 | 27.08 | 27.24 | 27.08 | 27.18 | 2640.00 |
Apr 18, 2024 | 27.32 | 27.32 | 27.26 | 27.26 | 43855.00 |
Apr 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 329.00 |
Apr 16, 2024 | 27.87 | 27.94 | 27.87 | 27.94 | 3731.00 |
Apr 15, 2024 | 28.05 | 28.45 | 27.78 | 28.16 | 5278.00 |
Apr 12, 2024 | 27.84 | 28.07 | 27.75 | 27.75 | 813.00 |
Apr 11, 2024 | 28.58 | 28.66 | 28.42 | 28.43 | 2800.00 |
Apr 10, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 212.00 |
Apr 09, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 246.00 |
Apr 08, 2024 | 28.66 | 28.66 | 28.30 | 28.30 | 2171.00 |
Apr 05, 2024 | 28.68 | 28.84 | 28.62 | 28.62 | 1438.00 |
Apr 04, 2024 | 29.43 | 29.43 | 29.30 | 29.30 | 4154.00 |
Apr 03, 2024 | 29.65 | 29.93 | 29.65 | 29.93 | 841.00 |
Apr 02, 2024 | 29.50 | 29.50 | 29.25 | 29.25 | 21111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.21
Minimum
Mar 23 2020
43.40
Maximum
Dec 29 2021
29.54
Average
28.25
Median
Jul 17 2020
Price Benchmarks
Pentair PLC | 82.92 |
RELX PLC | 42.83 |
KNOT Offshore Partners LP | 5.27 |
Rentokil Initial PLC | 26.66 |
CNH Industrial NV | 11.82 |
Price Related Metrics
PS Ratio | 4.398 |
Price to Book Value | 5.206 |
Price to Free Cash Flow | 31.72 |
Earnings Yield | 2.81% |
Market Cap | 10.48B |
Operating PE Ratio | 26.57 |
Normalized PE Ratio | 35.60 |