Halma Plc (HLMAF)
47.71
-0.97
(-2.00%)
USD |
OTCM |
Aug 24, 16:00
Halma Price : 47.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.64 | 48.84 | 47.64 | 47.71 | 5762.00 |
| Aug 21, 2026 | 48.41 | 48.68 | 47.64 | 48.68 | 2668.00 |
| Aug 20, 2026 | 47.80 | 47.80 | 46.80 | 46.80 | 1803.00 |
| Aug 19, 2026 | 48.18 | 48.18 | 47.00 | 47.02 | 6234.00 |
| Aug 18, 2026 | 48.69 | 48.80 | 46.30 | 48.72 | 4075.00 |
| Aug 17, 2026 | 50.24 | 50.26 | 48.74 | 50.21 | 4245.00 |
| Aug 14, 2026 | 48.93 | 50.42 | 48.71 | 50.08 | 7671.00 |
| Aug 13, 2026 | 49.47 | 50.99 | 49.06 | 49.37 | 3982.00 |
| Aug 12, 2026 | 50.26 | 50.26 | 50.02 | 50.02 | 1552.00 |
| Aug 11, 2026 | 49.28 | 50.96 | 48.82 | 48.82 | 2288.00 |
| Aug 10, 2026 | 49.47 | 50.84 | 48.35 | 48.35 | 6447.00 |
| Aug 07, 2026 | 50.67 | 52.12 | 50.67 | 52.04 | 1279.00 |
| Aug 06, 2026 | 49.05 | 51.16 | 49.05 | 51.08 | 2284.00 |
| Aug 05, 2026 | 49.91 | 51.41 | 48.79 | 50.03 | 14155.00 |
| Aug 04, 2026 | 48.99 | 50.72 | 48.89 | 49.94 | 3380.00 |
| Aug 03, 2026 | 46.14 | 48.05 | 46.14 | 46.60 | 4067.00 |
| Jul 31, 2026 | 46.91 | 48.09 | 46.65 | 46.72 | 3021.00 |
| Jul 30, 2026 | 46.40 | 48.70 | 46.40 | 47.15 | 2830.00 |
| Jul 29, 2026 | 44.78 | 46.43 | 44.18 | 45.29 | 5510.00 |
| Jul 28, 2026 | 45.44 | 47.50 | 45.44 | 47.50 | 2436.00 |
| Jul 27, 2026 | 48.12 | 48.26 | 46.45 | 47.09 | 16833.00 |
| Jul 24, 2026 | 49.17 | 49.17 | 48.25 | 48.88 | 4136.00 |
| Jul 23, 2026 | 47.16 | 49.56 | 47.16 | 49.56 | 4182.00 |
| Jul 22, 2026 | 46.99 | 48.82 | 46.99 | 48.82 | 1100.00 |
| Jul 21, 2026 | 46.50 | 48.08 | 46.50 | 47.62 | 20636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gooch & Housego Plc | 16.62 |
| Renishaw Plc | 69.11 |
| SDI Group Plc | 1.29 |
| SOBR Safe, Inc. | 0.5035 |
| Hexagon AB | 10.57 |
Price Related Metrics
| PE Ratio | 36.26 |
| PS Ratio | 5.228 |
| PEG Ratio | 0.7623 |
| Price to Free Cash Flow | 35.31 |
| Earnings Yield | 2.76% |
| Market Cap | 18.02B |
| PEGY Ratio | 0.7513 |
| Operating PE Ratio | 25.67 |
| Normalized PE Ratio | 36.25 |