Halma Plc (HLMAF)
46.80
-0.51
(-1.07%)
USD |
OTCM |
Sep 15, 16:00
Halma Price : 46.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.28 | 47.72 | 45.15 | 46.80 | 10303.00 |
| Sep 14, 2026 | 47.03 | 47.87 | 46.32 | 47.31 | 2580.00 |
| Sep 11, 2026 | 49.35 | 49.35 | 47.79 | 47.79 | 12067.00 |
| Sep 10, 2026 | 47.74 | 49.06 | 47.74 | 47.74 | 6575.00 |
| Sep 09, 2026 | 48.48 | 49.74 | 48.47 | 48.78 | 2327.00 |
| Sep 08, 2026 | 51.04 | 51.09 | 48.57 | 50.62 | 259590.0 |
| Sep 04, 2026 | 46.46 | 49.70 | 46.46 | 49.00 | 2850.00 |
| Sep 03, 2026 | 48.65 | 49.18 | 47.13 | 49.14 | 2268.00 |
| Sep 02, 2026 | 47.16 | 48.38 | 46.69 | 48.20 | 2794.00 |
| Sep 01, 2026 | 47.43 | 47.94 | 47.43 | 47.90 | 1789.00 |
| Aug 31, 2026 | 49.10 | 49.53 | 48.48 | 49.40 | 5242.00 |
| Aug 28, 2026 | 48.27 | 49.70 | 48.05 | 49.37 | 2674.00 |
| Aug 27, 2026 | 50.75 | 50.75 | 48.52 | 50.02 | 5444.00 |
| Aug 26, 2026 | 50.94 | 50.94 | 46.86 | 49.48 | 3314.00 |
| Aug 25, 2026 | 47.93 | 49.16 | 46.86 | 49.16 | 55815.00 |
| Aug 24, 2026 | 47.64 | 48.84 | 47.64 | 47.71 | 5762.00 |
| Aug 21, 2026 | 48.41 | 48.68 | 47.64 | 48.68 | 2668.00 |
| Aug 20, 2026 | 47.80 | 47.80 | 46.80 | 46.80 | 1803.00 |
| Aug 19, 2026 | 48.18 | 48.18 | 47.00 | 47.02 | 6234.00 |
| Aug 18, 2026 | 48.69 | 48.80 | 46.30 | 48.72 | 4075.00 |
| Aug 17, 2026 | 50.24 | 50.26 | 48.74 | 50.21 | 4245.00 |
| Aug 14, 2026 | 48.93 | 50.42 | 48.71 | 50.08 | 7671.00 |
| Aug 13, 2026 | 49.47 | 50.99 | 49.06 | 49.37 | 3982.00 |
| Aug 12, 2026 | 50.26 | 50.26 | 50.02 | 50.02 | 1552.00 |
| Aug 11, 2026 | 49.28 | 50.96 | 48.82 | 48.82 | 2288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gooch & Housego Plc | 16.62 |
| Renishaw Plc | 67.73 |
| SDI Group Plc | 1.29 |
| SOBR Safe, Inc. | 0.203 |
| Hexagon AB | 9.49 |
Price Related Metrics
| PE Ratio | 35.57 |
| PS Ratio | 5.129 |
| PEG Ratio | 0.7478 |
| Price to Free Cash Flow | 34.64 |
| Earnings Yield | 2.81% |
| Market Cap | 17.68B |
| PEGY Ratio | 0.7369 |
| Operating PE Ratio | 25.19 |
| Normalized PE Ratio | 35.57 |