Halma PLC (HLMAF)
32.17
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Halma Price: 32.17 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.000 |
| Nov 14, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.000 |
| Nov 13, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.000 |
| Nov 12, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 554.00 |
| Nov 11, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.000 |
| Nov 08, 2024 | 32.81 | 32.81 | 32.39 | 32.39 | 747.00 |
| Nov 07, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| Nov 06, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| Nov 05, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| Nov 04, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| Nov 01, 2024 | 32.09 | 32.26 | 32.09 | 32.26 | 402.00 |
| Oct 31, 2024 | 31.97 | 32.02 | 31.46 | 31.46 | 1781.00 |
| Oct 30, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 3884.00 |
| Oct 29, 2024 | 33.14 | 33.14 | 32.48 | 32.48 | 255.00 |
| Oct 28, 2024 | 33.00 | 33.32 | 33.00 | 33.32 | 2120.00 |
| Oct 25, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 24, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 450.00 |
| Oct 23, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.000 |
| Oct 22, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 186.00 |
| Oct 21, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 218.00 |
| Oct 18, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 253.00 |
| Oct 17, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 167.00 |
| Oct 16, 2024 | 32.57 | 32.72 | 31.79 | 32.72 | 2363.00 |
| Oct 15, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
| Oct 14, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.21
Minimum
Mar 23 2020
43.40
Maximum
Dec 29 2021
30.42
Average
29.12
Median
Price Benchmarks
| Pentair PLC | 105.92 |
| RELX PLC | 44.45 |
| KNOT Offshore Partners LP | 6.07 |
| Rentokil Initial PLC | 25.53 |
| CNH Industrial NV | 10.90 |
Price Related Metrics
| PS Ratio | 4.726 |
| PEG Ratio | 14.40 |
| Price to Book Value | 5.535 |
| Price to Free Cash Flow | 28.83 |
| Earnings Yield | 2.80% |
| Market Cap | 12.14B |
| PEGY Ratio | 10.70 |
| Operating PE Ratio | 26.14 |
| Normalized PE Ratio | 35.77 |