Oxford Instruments Plc (OXINF)
35.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Oxford Instruments Price : 35.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Oct 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 300.00 |
| Oct 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 170.00 |
| Oct 20, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
| Oct 19, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 17.00 |
| Oct 16, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 4.000 |
| Oct 15, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 15.00 |
| Oct 14, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 214.00 |
| Oct 13, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Oct 12, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 9.000 |
| Oct 09, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Oct 08, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 10.00 |
| Oct 07, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Oct 06, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 23.00 |
| Oct 05, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 20.00 |
| Oct 02, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 315.00 |
| Oct 01, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 30, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 29, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 4.000 |
| Sep 25, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 23, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 32.00 |
| Sep 22, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeloc Technologies, Inc. | 3.50 |
| Renishaw Plc | 67.06 |
| SDI Group Plc | 1.20 |
| Halma Plc | 88.32 |
| Tt Electronics Plc | 2.44 |
Price Related Metrics
| PS Ratio | 3.552 |
| PEG Ratio | 7.755 |
| Price to Free Cash Flow | 33.82 |
| Earnings Yield | 3.23% |
| Market Cap | 1.939B |
| PEGY Ratio | 6.328 |
| Operating PE Ratio | 23.61 |
| Normalized PE Ratio | 26.10 |