Oxford Instruments Plc (OXINF)
35.41
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Oxford Instruments Price : 35.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 0.000 |
| Aug 24, 2026 | 36.22 | 36.65 | 35.41 | 35.41 | 791.00 |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 2548.00 |
| Aug 20, 2026 | 36.44 | 38.01 | 36.44 | 38.01 | 297.00 |
| Aug 19, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 18, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 14, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 13, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 12, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 11, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 10, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 07, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 2550.00 |
| Aug 06, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000 |
| Aug 05, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 10.00 |
| Aug 04, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 288.00 |
| Aug 03, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 4.000 |
| Jul 31, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
| Jul 30, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 85.00 |
| Jul 29, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 85.00 |
| Jul 28, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
| Jul 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
| Jul 24, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
| Jul 23, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 60.00 |
| Jul 22, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeloc Technologies, Inc. | 4.10 |
| Renishaw Plc | 69.11 |
| SDI Group Plc | 1.29 |
| Halma Plc | 97.03 |
| Tt Electronics Plc | 1.80 |
Price Related Metrics
| PE Ratio | 31.33 |
| PS Ratio | 3.594 |
| PEG Ratio | 7.846 |
| Price to Free Cash Flow | 34.22 |
| Earnings Yield | 3.19% |
| Market Cap | 1.962B |
| PEGY Ratio | 6.416 |
| Operating PE Ratio | 23.89 |
| Normalized PE Ratio | 26.40 |