Oxford Instruments Plc (OXINF)
41.25
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Oxford Instruments Price : 41.25 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 20.00 |
| Oct 02, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 315.00 |
| Oct 01, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 30, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 29, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 4.000 |
| Sep 25, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 23, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 32.00 |
| Sep 22, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 21, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 12.00 |
| Sep 18, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 2.000 |
| Sep 16, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
| Sep 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 175.00 |
| Sep 14, 2026 | 36.00 | 36.00 | 35.20 | 35.50 | 738.00 |
| Sep 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 110.00 |
| Sep 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 08, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 200.00 |
| Sep 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 03, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 02, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 500.00 |
| Sep 01, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0.000 |
| Aug 31, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 169.02 |
| Research Frontiers, Inc. | 0.7111 |
| CPS Technologies Corp. | 3.69 |
| Lightwave Logic, Inc. | 5.615 |
| Lifeloc Technologies, Inc. | 3.95 |
Price Related Metrics
| PS Ratio | 4.187 |
| PEG Ratio | 9.140 |
| Price to Free Cash Flow | 39.86 |
| Earnings Yield | 2.74% |
| Market Cap | 2.285B |
| PEGY Ratio | 7.672 |
| Operating PE Ratio | 27.82 |
| Normalized PE Ratio | 30.76 |