Oxford Instruments Plc (OXINF)
36.25
+0.75
(+2.11%)
USD |
OTCM |
Sep 15, 16:00
Oxford Instruments Price : 36.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 175.00 |
| Sep 14, 2026 | 36.00 | 36.00 | 35.20 | 35.50 | 738.00 |
| Sep 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 110.00 |
| Sep 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 08, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 200.00 |
| Sep 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 03, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Sep 02, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 500.00 |
| Sep 01, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0.000 |
| Aug 31, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0.000 |
| Aug 28, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0.000 |
| Aug 27, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 328.00 |
| Aug 26, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 69.00 |
| Aug 25, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 0.000 |
| Aug 24, 2026 | 36.22 | 36.65 | 35.41 | 35.41 | 791.00 |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 2548.00 |
| Aug 20, 2026 | 36.44 | 38.01 | 36.44 | 38.01 | 297.00 |
| Aug 19, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 18, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 14, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 13, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 12, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
| Aug 11, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifeloc Technologies, Inc. | 4.21 |
| Renishaw Plc | 67.73 |
| SDI Group Plc | 1.29 |
| Halma Plc | 92.30 |
| Tt Electronics Plc | 2.17 |
Price Related Metrics
| PE Ratio | 32.08 |
| PS Ratio | 3.679 |
| PEG Ratio | 8.032 |
| Price to Free Cash Flow | 35.03 |
| Earnings Yield | 3.12% |
| Market Cap | 2.008B |
| PEGY Ratio | 6.596 |
| Operating PE Ratio | 24.45 |
| Normalized PE Ratio | 27.03 |