Harmonic Inc (HLIT)
11.35
+0.39
(+3.56%)
USD |
NASDAQ |
May 09, 16:00
11.35
0.00 (0.00%)
Pre-Market: 09:04
Harmonic Total Return Price: 11.35 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.35 |
May 08, 2024 | 10.96 |
May 07, 2024 | 10.85 |
May 06, 2024 | 10.84 |
May 03, 2024 | 10.96 |
May 02, 2024 | 11.10 |
May 01, 2024 | 11.09 |
April 30, 2024 | 10.74 |
April 29, 2024 | 9.40 |
April 26, 2024 | 9.20 |
April 25, 2024 | 9.20 |
April 24, 2024 | 9.43 |
April 23, 2024 | 9.58 |
April 22, 2024 | 9.70 |
April 19, 2024 | 9.68 |
April 18, 2024 | 9.99 |
April 17, 2024 | 10.03 |
April 16, 2024 | 10.23 |
April 15, 2024 | 10.33 |
April 12, 2024 | 10.56 |
April 11, 2024 | 10.91 |
April 10, 2024 | 10.94 |
April 09, 2024 | 11.22 |
April 08, 2024 | 13.14 |
April 05, 2024 | 12.94 |
Date | Value |
---|---|
April 04, 2024 | 13.04 |
April 03, 2024 | 13.30 |
April 02, 2024 | 12.91 |
April 01, 2024 | 13.06 |
March 28, 2024 | 13.44 |
March 27, 2024 | 13.52 |
March 26, 2024 | 13.08 |
March 25, 2024 | 12.95 |
March 22, 2024 | 13.19 |
March 21, 2024 | 13.30 |
March 20, 2024 | 12.93 |
March 19, 2024 | 12.63 |
March 18, 2024 | 12.40 |
March 15, 2024 | 12.55 |
March 14, 2024 | 12.86 |
March 13, 2024 | 12.94 |
March 12, 2024 | 12.96 |
March 11, 2024 | 13.02 |
March 08, 2024 | 13.06 |
March 07, 2024 | 12.93 |
March 06, 2024 | 12.98 |
March 05, 2024 | 12.96 |
March 04, 2024 | 13.10 |
March 01, 2024 | 13.37 |
February 29, 2024 | 13.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.51
Minimum
Jun 26 2020
18.39
Maximum
Jun 21 2023
9.503
Average
8.99
Median
Sep 15 2021
Total Return Price Benchmarks
Apple Inc | 184.64 |
Comtech Telecommunications Corp | 1.675 |
Viavi Solutions Inc | 7.47 |
KVH Industries Inc | 5.24 |
BK Technologies Corp | 13.00 |