Houlihan Lokey, Inc. (HLI)
147.20
-6.86
(-4.45%)
USD |
NYSE |
Nov 05, 16:00
147.20
0.00 (0.00%)
After-Hours: 18:12
Houlihan Lokey Total Return Level : 193.98 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 193.98 |
| November 03, 2026 | 184.76 |
| November 02, 2026 | 184.39 |
| October 30, 2026 | 173.76 |
| October 29, 2026 | 175.45 |
| October 28, 2026 | 172.98 |
| October 27, 2026 | 166.65 |
| October 26, 2026 | 165.21 |
| October 23, 2026 | 165.34 |
| October 22, 2026 | 167.77 |
| October 21, 2026 | 161.66 |
| October 20, 2026 | 164.10 |
| October 19, 2026 | 160.00 |
| October 16, 2026 | 163.12 |
| October 15, 2026 | 161.81 |
| October 14, 2026 | 157.11 |
| October 13, 2026 | 163.09 |
| October 12, 2026 | 164.16 |
| October 09, 2026 | 163.89 |
| October 08, 2026 | 158.06 |
| October 07, 2026 | 157.67 |
| October 06, 2026 | 161.09 |
| October 05, 2026 | 159.78 |
| October 02, 2026 | 159.12 |
| October 01, 2026 | 161.65 |
| Date | Value |
|---|---|
| September 30, 2026 | 159.08 |
| September 29, 2026 | 160.49 |
| September 28, 2026 | 163.11 |
| September 25, 2026 | 162.52 |
| September 24, 2026 | 160.53 |
| September 23, 2026 | 163.61 |
| September 22, 2026 | 164.91 |
| September 21, 2026 | 166.97 |
| September 18, 2026 | 164.38 |
| September 17, 2026 | 167.04 |
| September 16, 2026 | 164.11 |
| September 15, 2026 | 168.38 |
| September 14, 2026 | 173.53 |
| September 11, 2026 | 172.01 |
| September 10, 2026 | 171.20 |
| September 09, 2026 | 170.32 |
| September 08, 2026 | 170.47 |
| September 04, 2026 | 172.64 |
| September 03, 2026 | 172.32 |
| September 02, 2026 | 167.73 |
| September 01, 2026 | 167.34 |
| August 31, 2026 | 166.95 |
| August 28, 2026 | 166.61 |
| August 27, 2026 | 163.84 |
| August 26, 2026 | 162.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1358.15 |
| Piper Sandler Cos. | 94.89 |
| Evercore, Inc. | 486.27 |
| Morgan Stanley | 346.52 |
| Stifel Financial Corp. | 94.95 |