Houlihan Lokey, Inc. (HLI)
127.94
+1.04
(+0.82%)
USD |
NYSE |
Oct 06, 16:00
127.99
+0.05
(+0.04%)
Pre-Market: 20:00
Houlihan Lokey 1 Year Total Returns (Daily) : -33.90% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -33.90% |
| October 05, 2026 | -35.89% |
| October 02, 2026 | -36.14% |
| October 01, 2026 | -34.93% |
| September 30, 2026 | -37.39% |
| September 29, 2026 | -37.10% |
| September 28, 2026 | -36.01% |
| September 25, 2026 | -36.02% |
| September 24, 2026 | -36.90% |
| September 23, 2026 | -36.80% |
| September 22, 2026 | -35.96% |
| September 21, 2026 | -35.36% |
| September 18, 2026 | -36.27% |
| September 17, 2026 | -33.97% |
| September 16, 2026 | -34.72% |
| September 15, 2026 | -32.97% |
| September 14, 2026 | -31.66% |
| September 11, 2026 | -33.22% |
| September 10, 2026 | -31.15% |
| September 09, 2026 | -30.03% |
| September 08, 2026 | -30.59% |
| September 04, 2026 | -29.35% |
| September 03, 2026 | -27.25% |
| September 02, 2026 | -30.93% |
| September 01, 2026 | -31.93% |
| Date | Value |
|---|---|
| August 31, 2026 | -32.08% |
| August 28, 2026 | -32.72% |
| August 27, 2026 | -33.69% |
| August 26, 2026 | -34.25% |
| August 25, 2026 | -33.28% |
| August 24, 2026 | -33.78% |
| August 21, 2026 | -31.77% |
| August 20, 2026 | -32.57% |
| August 19, 2026 | -31.27% |
| August 18, 2026 | -32.54% |
| August 17, 2026 | -33.35% |
| August 14, 2026 | -32.71% |
| August 13, 2026 | -31.72% |
| August 12, 2026 | -35.21% |
| August 11, 2026 | -33.13% |
| August 10, 2026 | -33.68% |
| August 07, 2026 | -30.88% |
| August 06, 2026 | -32.54% |
| August 05, 2026 | -32.35% |
| August 04, 2026 | -32.59% |
| August 03, 2026 | -32.88% |
| July 31, 2026 | -33.18% |
| July 30, 2026 | -31.92% |
| July 29, 2026 | -26.35% |
| July 28, 2026 | -23.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Morgan Stanley | 23.54% |
| The Goldman Sachs Group, Inc. | 14.80% |
| Evercore, Inc. | -16.74% |
| Galaxy Digital, Inc. | -42.97% |
| BGC Group, Inc. | 32.89% |