Houlihan Lokey, Inc. (HLI)
128.82
-0.22
(-0.17%)
USD |
NYSE |
Aug 26, 09:58
Houlihan Lokey 1 Year Total Returns (Daily) : -33.28% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -33.28% |
| August 24, 2026 | -33.78% |
| August 21, 2026 | -31.77% |
| August 20, 2026 | -32.57% |
| August 19, 2026 | -31.27% |
| August 18, 2026 | -32.54% |
| August 17, 2026 | -33.35% |
| August 14, 2026 | -32.71% |
| August 13, 2026 | -31.72% |
| August 12, 2026 | -35.21% |
| August 11, 2026 | -33.13% |
| August 10, 2026 | -33.68% |
| August 07, 2026 | -30.88% |
| August 06, 2026 | -32.54% |
| August 05, 2026 | -32.35% |
| August 04, 2026 | -32.59% |
| August 03, 2026 | -32.88% |
| July 31, 2026 | -33.18% |
| July 30, 2026 | -31.92% |
| July 29, 2026 | -26.35% |
| July 28, 2026 | -23.42% |
| July 27, 2026 | -26.81% |
| July 24, 2026 | -27.87% |
| July 23, 2026 | -28.68% |
| July 22, 2026 | -27.54% |
| Date | Value |
|---|---|
| July 21, 2026 | -27.02% |
| July 20, 2026 | -27.61% |
| July 17, 2026 | -28.00% |
| July 16, 2026 | -25.20% |
| July 15, 2026 | -23.85% |
| July 14, 2026 | -28.57% |
| July 13, 2026 | -29.04% |
| July 10, 2026 | -27.97% |
| July 09, 2026 | -26.78% |
| July 08, 2026 | -26.15% |
| July 07, 2026 | -23.83% |
| July 06, 2026 | -22.04% |
| July 02, 2026 | -22.45% |
| July 01, 2026 | -22.85% |
| June 30, 2026 | -24.33% |
| June 29, 2026 | -26.08% |
| June 26, 2026 | -23.03% |
| June 25, 2026 | -23.61% |
| June 24, 2026 | -22.10% |
| June 23, 2026 | -19.42% |
| June 22, 2026 | -17.29% |
| June 18, 2026 | -17.44% |
| June 17, 2026 | -16.46% |
| June 16, 2026 | -15.84% |
| June 15, 2026 | -17.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Morgan Stanley | 50.11% |
| The Goldman Sachs Group, Inc. | 46.18% |
| Evercore, Inc. | -8.08% |
| Galaxy Digital, Inc. | 0.98% |
| BGC Group, Inc. | 18.02% |