Houlihan Lokey Inc (HLI)
131.90
+1.35
(+1.03%)
USD |
NYSE |
May 03, 16:00
131.95
+0.05
(+0.04%)
After-Hours: 20:00
Houlihan Lokey 1 Year Total Returns (Daily): 53.86% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 53.86% |
May 02, 2024 | 50.18% |
May 01, 2024 | 42.88% |
April 30, 2024 | 42.45% |
April 29, 2024 | 42.99% |
April 26, 2024 | 42.18% |
April 25, 2024 | 40.30% |
April 24, 2024 | 39.26% |
April 23, 2024 | 39.69% |
April 22, 2024 | 37.80% |
April 19, 2024 | 36.12% |
April 18, 2024 | 35.39% |
April 17, 2024 | 38.38% |
April 16, 2024 | 40.25% |
April 15, 2024 | 39.97% |
April 12, 2024 | 46.71% |
April 11, 2024 | 50.13% |
April 10, 2024 | 54.41% |
April 09, 2024 | 57.01% |
April 08, 2024 | 58.79% |
April 05, 2024 | 56.07% |
April 04, 2024 | 55.18% |
April 03, 2024 | 51.39% |
April 02, 2024 | 49.79% |
April 01, 2024 | 49.57% |
Date | Value |
---|---|
March 28, 2024 | 46.14% |
March 27, 2024 | 45.53% |
March 26, 2024 | 41.81% |
March 25, 2024 | 42.55% |
March 22, 2024 | 39.50% |
March 21, 2024 | 38.37% |
March 20, 2024 | 36.43% |
March 19, 2024 | 38.11% |
March 18, 2024 | 37.83% |
March 15, 2024 | 40.92% |
March 14, 2024 | 42.81% |
March 13, 2024 | 49.34% |
March 12, 2024 | 42.84% |
March 11, 2024 | 44.86% |
March 08, 2024 | 37.16% |
March 07, 2024 | 36.52% |
March 06, 2024 | 34.72% |
March 05, 2024 | 33.22% |
March 04, 2024 | 34.34% |
March 01, 2024 | 36.47% |
February 29, 2024 | 38.03% |
February 28, 2024 | 37.80% |
February 27, 2024 | 39.83% |
February 26, 2024 | 41.42% |
February 23, 2024 | 41.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.97%
Minimum
Oct 20 2022
95.43%
Maximum
Nov 02 2021
24.22%
Average
25.86%
Median
Apr 25 2022
1 Year Total Returns (Daily) Benchmarks
Ares Capital Corp | 25.65% |
Capital Southwest Corp | 63.82% |
Rand Capital Corp | 17.63% |
PhenixFIN Corp | 22.37% |
Cohen & Co Inc | 11.06% |