Houlihan Lokey Inc (HLI)
188.74
+0.08
(+0.04%)
USD |
NYSE |
Nov 22, 16:00
188.80
+0.06
(+0.03%)
Pre-Market: 20:00
Houlihan Lokey 1 Year Total Returns (Daily): 81.88% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 81.88% |
| November 21, 2024 | 86.45% |
| November 20, 2024 | 84.42% |
| November 19, 2024 | 80.85% |
| November 18, 2024 | 80.03% |
| November 15, 2024 | 78.88% |
| November 14, 2024 | 79.81% |
| November 13, 2024 | 83.91% |
| November 12, 2024 | 84.93% |
| November 11, 2024 | 88.28% |
| November 08, 2024 | 83.86% |
| November 07, 2024 | 81.55% |
| November 06, 2024 | 83.16% |
| November 05, 2024 | 64.76% |
| November 04, 2024 | 63.90% |
| November 01, 2024 | 70.93% |
| October 31, 2024 | 74.89% |
| October 30, 2024 | 68.16% |
| October 29, 2024 | 72.33% |
| October 28, 2024 | 73.78% |
| October 25, 2024 | 74.25% |
| October 24, 2024 | 74.31% |
| October 23, 2024 | 68.53% |
| October 22, 2024 | 70.51% |
| October 21, 2024 | 73.21% |
| Date | Value |
|---|---|
| October 18, 2024 | 67.74% |
| October 17, 2024 | 63.87% |
| October 16, 2024 | 62.04% |
| October 15, 2024 | 60.81% |
| October 14, 2024 | 60.32% |
| October 11, 2024 | 56.30% |
| October 10, 2024 | 55.26% |
| October 09, 2024 | 56.42% |
| October 08, 2024 | 55.32% |
| October 07, 2024 | 52.44% |
| October 04, 2024 | 56.54% |
| October 03, 2024 | 55.32% |
| October 02, 2024 | 53.12% |
| October 01, 2024 | 51.59% |
| September 30, 2024 | 50.10% |
| September 27, 2024 | 51.38% |
| September 26, 2024 | 52.71% |
| September 25, 2024 | 50.60% |
| September 24, 2024 | 53.20% |
| September 23, 2024 | 52.75% |
| September 20, 2024 | 50.79% |
| September 19, 2024 | 47.82% |
| September 18, 2024 | 43.10% |
| September 17, 2024 | 48.14% |
| September 16, 2024 | 45.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.97%
Minimum
Oct 20 2022
95.43%
Maximum
Nov 02 2021
30.39%
Average
32.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.93% |
| Capital Southwest Corp | 15.12% |
| Rand Capital Corp | 38.20% |
| PhenixFIN Corp | 27.84% |
| Cohen & Co Inc | 79.95% |