Morgan Stanley (MS)
213.98
-0.22
(-0.10%)
USD |
NYSE |
Aug 24, 16:00
214.70
+0.72
(+0.34%)
After-Hours: 20:00
Morgan Stanley 1 Year Total Returns (Daily) : 52.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 52.05% |
| August 20, 2026 | 47.18% |
| August 19, 2026 | 52.04% |
| August 18, 2026 | 53.64% |
| August 17, 2026 | 54.26% |
| August 14, 2026 | 49.65% |
| August 13, 2026 | 51.11% |
| August 12, 2026 | 51.08% |
| August 11, 2026 | 52.84% |
| August 10, 2026 | 53.77% |
| August 07, 2026 | 56.96% |
| August 06, 2026 | 54.67% |
| August 05, 2026 | 58.89% |
| August 04, 2026 | 56.99% |
| August 03, 2026 | 55.28% |
| July 31, 2026 | 51.02% |
| July 30, 2026 | 48.41% |
| July 29, 2026 | 44.90% |
| July 28, 2026 | 51.98% |
| July 27, 2026 | 53.64% |
| July 24, 2026 | 54.13% |
| July 23, 2026 | 54.95% |
| July 22, 2026 | 59.78% |
| July 21, 2026 | 57.76% |
| July 20, 2026 | 53.39% |
| Date | Value |
|---|---|
| July 17, 2026 | 56.62% |
| July 16, 2026 | 59.97% |
| July 15, 2026 | 65.30% |
| July 14, 2026 | 61.94% |
| July 13, 2026 | 59.13% |
| July 10, 2026 | 59.08% |
| July 09, 2026 | 60.70% |
| July 08, 2026 | 58.23% |
| July 07, 2026 | 58.19% |
| July 06, 2026 | 57.79% |
| July 02, 2026 | 53.35% |
| July 01, 2026 | 53.79% |
| June 30, 2026 | 51.97% |
| June 29, 2026 | 54.11% |
| June 26, 2026 | 55.37% |
| June 25, 2026 | 64.36% |
| June 24, 2026 | 65.67% |
| June 23, 2026 | 72.74% |
| June 22, 2026 | 75.23% |
| June 18, 2026 | 72.45% |
| June 17, 2026 | 77.08% |
| June 16, 2026 | 72.76% |
| June 15, 2026 | 72.39% |
| June 12, 2026 | 66.15% |
| June 11, 2026 | 65.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Bank of New York Mellon Corp. | 58.44% |
| The Goldman Sachs Group, Inc. | 48.05% |
| The Charles Schwab Corp. | 18.70% |
| Robinhood Markets, Inc. | 1.72% |
| Jefferies Financial Group, Inc. | -8.80% |