Evercore, Inc. (EVR)
289.80
-2.09
(-0.72%)
USD |
NYSE |
Aug 24, 16:00
289.80
0.00 (0.00%)
After-Hours: 20:00
Evercore 1 Year Total Returns (Daily) : -3.29% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.29% |
| August 20, 2026 | -4.72% |
| August 19, 2026 | -0.09% |
| August 18, 2026 | -0.92% |
| August 17, 2026 | -0.43% |
| August 14, 2026 | -0.88% |
| August 13, 2026 | 0.28% |
| August 12, 2026 | -1.54% |
| August 11, 2026 | 3.56% |
| August 10, 2026 | 1.83% |
| August 07, 2026 | 3.81% |
| August 06, 2026 | 4.64% |
| August 05, 2026 | 7.87% |
| August 04, 2026 | 7.70% |
| August 03, 2026 | 9.42% |
| July 31, 2026 | 7.58% |
| July 30, 2026 | 1.91% |
| July 29, 2026 | 1.78% |
| July 28, 2026 | 13.74% |
| July 27, 2026 | 14.16% |
| July 24, 2026 | 14.21% |
| July 23, 2026 | 12.77% |
| July 22, 2026 | 14.00% |
| July 21, 2026 | 17.35% |
| July 20, 2026 | 12.91% |
| Date | Value |
|---|---|
| July 17, 2026 | 15.46% |
| July 16, 2026 | 20.27% |
| July 15, 2026 | 24.53% |
| July 14, 2026 | 18.18% |
| July 13, 2026 | 15.84% |
| July 10, 2026 | 13.16% |
| July 09, 2026 | 17.03% |
| July 08, 2026 | 17.18% |
| July 07, 2026 | 23.52% |
| July 06, 2026 | 24.96% |
| July 02, 2026 | 22.47% |
| July 01, 2026 | 24.65% |
| June 30, 2026 | 27.79% |
| June 29, 2026 | 25.79% |
| June 26, 2026 | 27.31% |
| June 25, 2026 | 31.43% |
| June 24, 2026 | 34.63% |
| June 23, 2026 | 44.24% |
| June 22, 2026 | 54.58% |
| June 18, 2026 | 52.20% |
| June 17, 2026 | 51.85% |
| June 16, 2026 | 52.34% |
| June 15, 2026 | 53.84% |
| June 12, 2026 | 46.12% |
| June 11, 2026 | 44.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group, Inc. | 48.05% |
| Morgan Stanley | 52.05% |
| Interactive Brokers Group, Inc. | 50.96% |
| The Bank of New York Mellon Corp. | 58.44% |
| Robinhood Markets, Inc. | 1.72% |