Stifel Financial Corp. (SF)
70.28
-0.06
(-0.09%)
USD |
NYSE |
Oct 02, 16:00
70.30
+0.02
(+0.03%)
Pre-Market: 20:00
Stifel Financial 1 Year Total Returns (Daily) : -4.29% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.29% |
| October 01, 2026 | -3.97% |
| September 30, 2026 | -5.78% |
| September 29, 2026 | -7.42% |
| September 28, 2026 | -6.27% |
| September 25, 2026 | -4.05% |
| September 24, 2026 | -4.99% |
| September 23, 2026 | -4.04% |
| September 22, 2026 | -2.50% |
| September 21, 2026 | 0.51% |
| September 18, 2026 | 0.10% |
| September 17, 2026 | 1.09% |
| September 16, 2026 | 2.13% |
| September 15, 2026 | 3.12% |
| September 14, 2026 | 3.23% |
| September 11, 2026 | 5.57% |
| September 10, 2026 | 7.51% |
| September 09, 2026 | 9.33% |
| September 08, 2026 | 9.24% |
| September 04, 2026 | 7.50% |
| September 03, 2026 | 10.69% |
| September 02, 2026 | 6.85% |
| September 01, 2026 | 4.80% |
| August 31, 2026 | 6.92% |
| August 28, 2026 | 6.57% |
| Date | Value |
|---|---|
| August 27, 2026 | 5.96% |
| August 26, 2026 | 6.25% |
| August 25, 2026 | 5.47% |
| August 24, 2026 | 7.85% |
| August 21, 2026 | 11.65% |
| August 20, 2026 | 9.83% |
| August 19, 2026 | 11.97% |
| August 18, 2026 | 12.37% |
| August 17, 2026 | 12.23% |
| August 14, 2026 | 12.73% |
| August 13, 2026 | 12.48% |
| August 12, 2026 | 13.23% |
| August 11, 2026 | 15.90% |
| August 10, 2026 | 14.38% |
| August 07, 2026 | 14.95% |
| August 06, 2026 | 13.79% |
| August 05, 2026 | 14.67% |
| August 04, 2026 | 14.24% |
| August 03, 2026 | 14.71% |
| July 31, 2026 | 10.87% |
| July 30, 2026 | 10.53% |
| July 29, 2026 | 13.55% |
| July 28, 2026 | 15.62% |
| July 27, 2026 | 11.54% |
| July 24, 2026 | 11.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group, Inc. | 18.07% |
| Evercore, Inc. | -20.79% |
| Morgan Stanley | 25.30% |
| The Charles Schwab Corp. | 5.65% |
| LPL Financial Holdings, Inc. | 1.50% |