Stifel Financial Corp (SF)
75.31
+0.43
(+0.57%)
USD |
NYSE |
Apr 19, 16:00
75.29
-0.02
(-0.03%)
Pre-Market: 20:00
Stifel Financial 1 Year Total Returns (Daily): 24.30% for April 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 19, 2024 | 24.30% |
| April 18, 2024 | 25.23% |
| April 17, 2024 | 26.09% |
| April 16, 2024 | 26.66% |
| April 15, 2024 | 26.71% |
| April 12, 2024 | 30.67% |
| April 11, 2024 | 31.28% |
| April 10, 2024 | 33.92% |
| April 09, 2024 | 40.94% |
| April 08, 2024 | 41.40% |
| April 05, 2024 | 41.23% |
| April 04, 2024 | 38.51% |
| April 03, 2024 | 35.31% |
| April 02, 2024 | 32.68% |
| April 01, 2024 | 33.90% |
| March 28, 2024 | 36.23% |
| March 27, 2024 | 33.89% |
| March 26, 2024 | 36.78% |
| March 25, 2024 | 37.34% |
| March 22, 2024 | 31.99% |
| March 21, 2024 | 31.85% |
| March 20, 2024 | 36.51% |
| March 19, 2024 | 38.42% |
| March 18, 2024 | 37.62% |
| March 15, 2024 | 35.55% |
| Date | Value |
|---|---|
| March 14, 2024 | 27.63% |
| March 13, 2024 | 39.26% |
| March 12, 2024 | 30.22% |
| March 11, 2024 | 30.19% |
| March 08, 2024 | 15.77% |
| March 07, 2024 | 17.28% |
| March 06, 2024 | 15.48% |
| March 05, 2024 | 14.70% |
| March 04, 2024 | 15.11% |
| March 01, 2024 | 15.16% |
| February 29, 2024 | 16.20% |
| February 28, 2024 | 15.88% |
| February 27, 2024 | 16.85% |
| February 26, 2024 | 16.92% |
| February 23, 2024 | 18.77% |
| February 22, 2024 | 17.98% |
| February 21, 2024 | 15.57% |
| February 20, 2024 | 14.67% |
| February 16, 2024 | 17.36% |
| February 15, 2024 | 16.90% |
| February 14, 2024 | 14.90% |
| February 13, 2024 | 12.97% |
| February 12, 2024 | 18.36% |
| February 09, 2024 | 17.55% |
| February 08, 2024 | 14.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.93%
Minimum
Mar 18 2020
207.1%
Maximum
Mar 18 2021
21.00%
Average
7.77%
Median
Sep 08 2023
1 Year Total Returns (Daily) Benchmarks
| LPL Financial Holdings Inc | 27.74% |
| Raymond James Financial Inc | 29.59% |
| Moelis & Co | 30.85% |
| OFS Capital Corp | 7.30% |
| Trinity Capital Inc | 34.00% |