Stifel Financial Corp (SF)
114.93
+1.49
(+1.31%)
USD |
NYSE |
Nov 21, 16:00
114.93
0.00 (0.00%)
After-Hours: 17:01
Stifel Financial 1 Year Total Returns (Daily): 88.42% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 88.42% |
| November 19, 2024 | 88.26% |
| November 18, 2024 | 90.18% |
| November 15, 2024 | 87.01% |
| November 14, 2024 | 92.97% |
| November 13, 2024 | 96.52% |
| November 12, 2024 | 97.87% |
| November 11, 2024 | 99.79% |
| November 08, 2024 | 99.02% |
| November 07, 2024 | 94.20% |
| November 06, 2024 | 98.03% |
| November 05, 2024 | 72.02% |
| November 04, 2024 | 69.59% |
| November 01, 2024 | 84.55% |
| October 31, 2024 | 85.76% |
| October 30, 2024 | 87.10% |
| October 29, 2024 | 91.84% |
| October 28, 2024 | 92.54% |
| October 25, 2024 | 90.75% |
| October 24, 2024 | 82.26% |
| October 23, 2024 | 79.76% |
| October 22, 2024 | 78.00% |
| October 21, 2024 | 79.72% |
| October 18, 2024 | 77.84% |
| October 17, 2024 | 72.59% |
| Date | Value |
|---|---|
| October 16, 2024 | 73.47% |
| October 15, 2024 | 73.42% |
| October 14, 2024 | 71.47% |
| October 11, 2024 | 65.92% |
| October 10, 2024 | 62.55% |
| October 09, 2024 | 65.49% |
| October 08, 2024 | 62.78% |
| October 07, 2024 | 64.03% |
| October 04, 2024 | 66.83% |
| October 03, 2024 | 67.06% |
| October 02, 2024 | 59.49% |
| October 01, 2024 | 55.34% |
| September 30, 2024 | 56.17% |
| September 27, 2024 | 58.45% |
| September 26, 2024 | 57.32% |
| September 25, 2024 | 51.64% |
| September 24, 2024 | 50.78% |
| September 23, 2024 | 50.10% |
| September 20, 2024 | 44.92% |
| September 19, 2024 | 44.57% |
| September 18, 2024 | 39.86% |
| September 17, 2024 | 38.08% |
| September 16, 2024 | 36.82% |
| September 13, 2024 | 35.10% |
| September 12, 2024 | 31.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.93%
Minimum
Mar 18 2020
207.1%
Maximum
Mar 18 2021
26.11%
Average
14.48%
Median
1 Year Total Returns (Daily) Benchmarks
| B. Riley Financial Inc | -79.84% |
| LPL Financial Holdings Inc | 41.51% |
| State Street Corp | 41.21% |
| OFS Capital Corp | -10.61% |
| Moelis & Co | 71.09% |