Stifel Financial Corp. (SF)
66.68
-1.17
(-1.72%)
USD |
NYSE |
Oct 23, 16:00
66.68
0.00 (0.00%)
After-Hours: 20:00
Stifel Financial 1 Year Total Returns (Daily) : -12.69% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -12.69% |
| October 22, 2026 | -11.24% |
| October 21, 2026 | -9.80% |
| October 20, 2026 | -9.04% |
| October 19, 2026 | -8.50% |
| October 16, 2026 | -4.88% |
| October 15, 2026 | -6.43% |
| October 14, 2026 | -6.82% |
| October 13, 2026 | -2.84% |
| October 12, 2026 | -0.14% |
| October 09, 2026 | -3.57% |
| October 08, 2026 | -4.22% |
| October 07, 2026 | -4.13% |
| October 06, 2026 | -5.50% |
| October 05, 2026 | -3.24% |
| October 02, 2026 | -4.29% |
| October 01, 2026 | -3.97% |
| September 30, 2026 | -5.78% |
| September 29, 2026 | -7.42% |
| September 28, 2026 | -6.27% |
| September 25, 2026 | -4.05% |
| September 24, 2026 | -4.99% |
| September 23, 2026 | -4.04% |
| September 22, 2026 | -2.50% |
| September 21, 2026 | 0.51% |
| Date | Value |
|---|---|
| September 18, 2026 | 0.10% |
| September 17, 2026 | 1.09% |
| September 16, 2026 | 2.13% |
| September 15, 2026 | 3.12% |
| September 14, 2026 | 3.23% |
| September 11, 2026 | 5.57% |
| September 10, 2026 | 7.51% |
| September 09, 2026 | 9.33% |
| September 08, 2026 | 9.24% |
| September 04, 2026 | 7.50% |
| September 03, 2026 | 10.69% |
| September 02, 2026 | 6.85% |
| September 01, 2026 | 4.80% |
| August 31, 2026 | 6.92% |
| August 28, 2026 | 6.57% |
| August 27, 2026 | 5.96% |
| August 26, 2026 | 6.25% |
| August 25, 2026 | 5.47% |
| August 24, 2026 | 7.85% |
| August 21, 2026 | 11.65% |
| August 20, 2026 | 9.83% |
| August 19, 2026 | 11.97% |
| August 18, 2026 | 12.37% |
| August 17, 2026 | 12.23% |
| August 14, 2026 | 12.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group, Inc. | 18.92% |
| Evercore, Inc. | -19.85% |
| Morgan Stanley | 15.20% |
| Piper Sandler Cos. | -21.83% |
| Houlihan Lokey, Inc. | -32.14% |