Stifel Financial Corp. (SF)
80.27
-0.53
(-0.66%)
USD |
NYSE |
Aug 25, 13:10
Stifel Financial 1 Year Total Returns (Daily) : 7.85% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.85% |
| August 21, 2026 | 11.65% |
| August 20, 2026 | 9.83% |
| August 19, 2026 | 11.97% |
| August 18, 2026 | 12.37% |
| August 17, 2026 | 12.23% |
| August 14, 2026 | 12.73% |
| August 13, 2026 | 12.48% |
| August 12, 2026 | 13.23% |
| August 11, 2026 | 15.90% |
| August 10, 2026 | 14.38% |
| August 07, 2026 | 14.95% |
| August 06, 2026 | 13.79% |
| August 05, 2026 | 14.67% |
| August 04, 2026 | 14.24% |
| August 03, 2026 | 14.71% |
| July 31, 2026 | 10.87% |
| July 30, 2026 | 10.53% |
| July 29, 2026 | 13.55% |
| July 28, 2026 | 15.62% |
| July 27, 2026 | 11.54% |
| July 24, 2026 | 11.09% |
| July 23, 2026 | 9.76% |
| July 22, 2026 | 9.59% |
| July 21, 2026 | 8.84% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.48% |
| July 17, 2026 | 7.42% |
| July 16, 2026 | 11.65% |
| July 15, 2026 | 11.98% |
| July 14, 2026 | 5.63% |
| July 13, 2026 | 6.08% |
| July 10, 2026 | 4.70% |
| July 09, 2026 | 6.52% |
| July 08, 2026 | 4.11% |
| July 07, 2026 | 6.47% |
| July 06, 2026 | 4.93% |
| July 02, 2026 | 4.01% |
| July 01, 2026 | 4.16% |
| June 30, 2026 | 2.59% |
| June 29, 2026 | 0.06% |
| June 26, 2026 | 2.48% |
| June 25, 2026 | 6.51% |
| June 24, 2026 | 10.51% |
| June 23, 2026 | 13.24% |
| June 22, 2026 | 15.66% |
| June 18, 2026 | 15.43% |
| June 17, 2026 | 16.81% |
| June 16, 2026 | 16.29% |
| June 15, 2026 | 17.09% |
| June 12, 2026 | 14.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group, Inc. | 42.47% |
| Morgan Stanley | 47.88% |
| Evercore, Inc. | -8.34% |
| The Charles Schwab Corp. | 20.12% |
| LPL Financial Holdings, Inc. | 0.85% |