Stifel Financial Corp (SF)
101.24
-2.03
(-1.97%)
USD |
NYSE |
Nov 04, 16:00
101.22
-0.02
(-0.02%)
After-Hours: 20:00
Stifel Financial 1 Year Total Returns (Daily): 84.55% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 84.55% |
| October 31, 2024 | 85.76% |
| October 30, 2024 | 87.10% |
| October 29, 2024 | 91.84% |
| October 28, 2024 | 92.54% |
| October 25, 2024 | 90.75% |
| October 24, 2024 | 82.26% |
| October 23, 2024 | 79.76% |
| October 22, 2024 | 78.00% |
| October 21, 2024 | 79.72% |
| October 18, 2024 | 77.84% |
| October 17, 2024 | 72.59% |
| October 16, 2024 | 73.47% |
| October 15, 2024 | 73.42% |
| October 14, 2024 | 71.47% |
| October 11, 2024 | 65.92% |
| October 10, 2024 | 62.55% |
| October 09, 2024 | 65.49% |
| October 08, 2024 | 62.78% |
| October 07, 2024 | 64.03% |
| October 04, 2024 | 66.83% |
| October 03, 2024 | 67.06% |
| October 02, 2024 | 59.49% |
| October 01, 2024 | 55.34% |
| September 30, 2024 | 56.17% |
| Date | Value |
|---|---|
| September 27, 2024 | 58.45% |
| September 26, 2024 | 57.32% |
| September 25, 2024 | 51.64% |
| September 24, 2024 | 50.78% |
| September 23, 2024 | 50.10% |
| September 20, 2024 | 44.92% |
| September 19, 2024 | 44.57% |
| September 18, 2024 | 39.86% |
| September 17, 2024 | 38.08% |
| September 16, 2024 | 36.82% |
| September 13, 2024 | 35.10% |
| September 12, 2024 | 31.91% |
| September 11, 2024 | 31.79% |
| September 10, 2024 | 33.58% |
| September 09, 2024 | 34.68% |
| September 06, 2024 | 31.13% |
| September 05, 2024 | 32.74% |
| September 04, 2024 | 31.01% |
| September 03, 2024 | 31.35% |
| August 30, 2024 | 38.54% |
| August 29, 2024 | 37.03% |
| August 28, 2024 | 37.58% |
| August 27, 2024 | 39.61% |
| August 26, 2024 | 39.98% |
| August 23, 2024 | 41.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.93%
Minimum
Mar 18 2020
207.1%
Maximum
Mar 18 2021
25.44%
Average
14.47%
Median
Jan 18 2024
1 Year Total Returns (Daily) Benchmarks
| LPL Financial Holdings Inc | 29.19% |
| State Street Corp | 48.57% |
| OFS Capital Corp | -6.96% |
| Huntwicke Capital Group Inc | 1.36% |
| Moelis & Co | 64.61% |