Harvest Canadian Eq Enh Inc Ldrs ETF A (HLFE.TO)
9.855
-0.14
(-1.45%)
CAD |
TSX |
May 31, 16:00
HLFE.TO Price: 9.855 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 9.85 | 9.855 | 9.85 | 9.855 | 5000.00 |
May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 28, 2024 | 10.12 | 10.12 | 10.00 | 10.00 | 5100.00 |
May 27, 2024 | 10.08 | 10.11 | 10.08 | 10.11 | 7300.00 |
May 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
May 23, 2024 | 10.15 | 10.15 | 10.04 | 10.04 | 4276.00 |
May 22, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 608.00 |
May 21, 2024 | 10.14 | 10.20 | 10.14 | 10.20 | 2455.00 |
May 17, 2024 | 10.13 | 10.15 | 10.11 | 10.15 | 4884.00 |
May 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 7455.00 |
May 15, 2024 | 10.12 | 10.14 | 10.12 | 10.14 | 1910.00 |
May 14, 2024 | 10.12 | 10.12 | 10.08 | 10.11 | 5607.00 |
May 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 611.00 |
May 10, 2024 | 10.15 | 10.16 | 10.13 | 10.13 | 6700.00 |
May 09, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1016.00 |
May 08, 2024 | 9.88 | 10.00 | 9.88 | 10.00 | 20100.00 |
May 07, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 13396.00 |
May 06, 2024 | 9.89 | 9.925 | 9.88 | 9.925 | 4100.00 |
May 03, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 200.00 |
May 02, 2024 | 9.69 | 9.72 | 9.69 | 9.72 | 5400.00 |
May 01, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 4590.00 |
Apr 30, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
Apr 29, 2024 | 9.71 | 9.72 | 9.68 | 9.68 | 11650.00 |
Apr 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.83
Minimum
Oct 25 2023
10.92
Maximum
Jan 27 2023
9.997
Average
9.97
Median
Mar 23 2023