Hongkong & Shanghai Hotels (HKSHF) Price: 0.8016

The Hongkong & Shanghai Hotels Ltd. (HKSHF)

0.8016 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 11, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 10, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 09, 2026	0.8016	0.8016	0.8016	0.8016	0.000
Nov 06, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 05, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 04, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 03, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Nov 02, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 30, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 29, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 28, 2026	0.8016	0.8016	0.8016	0.8016	0.000
Oct 27, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 26, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 23, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 22, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 21, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 20, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 19, 2026	0.8016	0.8016	0.8016	0.8016	0.000
Oct 16, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 15, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 14, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 13, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 12, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 09, 2026	0.8016	0.8016	0.8016	0.8016	50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks