Hongkong & Shanghai Hotels (HKSHF) Price: 0.8016

The Hongkong & Shanghai Hotels Ltd. (HKSHF)

0.8016 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 15, 2026	0.8016	0.8016	0.8016	0.8016	75000.00
Oct 14, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 13, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 12, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 09, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 08, 2026	0.8016	0.8016	0.8016	0.8016	0.000
Oct 07, 2026	0.8016	0.8016	0.8016	0.8016	50012.00
Oct 06, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 05, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 02, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Oct 01, 2026	0.8016	0.8016	0.8016	0.8016	0.000
Sep 30, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Sep 29, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Sep 28, 2026	0.8016	0.8016	0.8016	0.8016	1500.00
Sep 25, 2026	0.8016	0.8016	0.8016	0.8016	50000.00
Sep 24, 2026	0.8016	0.8016	0.8016	0.8016	134000.0
Sep 23, 2026	0.8016	0.8016	0.8016	0.8016	17500.00
Sep 22, 2026	0.8016	0.8016	0.8016	0.8016	114000.0
Sep 21, 2026	0.8016	0.8016	0.8016	0.8016	150000.0
Sep 18, 2026	0.8016	0.8016	0.8016	0.8016	100000.0
Sep 17, 2026	0.8016	0.8016	0.8016	0.8016	100000.0
Sep 16, 2026	0.8016	0.8016	0.8016	0.8016	100000.0
Sep 15, 2026	0.8016	0.8016	0.8016	0.8016	0.000
Sep 14, 2026	0.8016	0.8016	0.8016	0.8016	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks