The Hongkong & Shanghai Hotels Ltd. (HKSHF)

0.8016 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Hongkong & Shanghai Hotels Price : 0.8016 for Sept. 25, 2026

Price Chart

View Price for HKSHF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.8016 0.8016 0.8016 0.8016 50000.00
Sep 24, 2026 0.8016 0.8016 0.8016 0.8016 134000.0
Sep 23, 2026 0.8016 0.8016 0.8016 0.8016 17500.00
Sep 22, 2026 0.8016 0.8016 0.8016 0.8016 114000.0
Sep 21, 2026 0.8016 0.8016 0.8016 0.8016 150000.0
Sep 18, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 17, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 16, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 15, 2026 0.8016 0.8016 0.8016 0.8016 0.000
Sep 14, 2026 0.8016 0.8016 0.8016 0.8016 0.000
Sep 11, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 10, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 09, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 08, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 04, 2026 0.8016 0.8016 0.8016 0.8016 59500.00
Sep 03, 2026 0.8016 0.8016 0.8016 0.8016 1000.00
Sep 02, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Sep 01, 2026 0.8016 0.8016 0.8016 0.8016 100000.0
Aug 31, 2026 0.8016 0.8016 0.8016 0.8016 75000.00
Aug 28, 2026 0.8016 0.8016 0.8016 0.8016 75000.00
Aug 27, 2026 0.8016 0.8016 0.8016 0.8016 0.000
Aug 26, 2026 0.8016 0.8016 0.8016 0.8016 0.000
Aug 25, 2026 0.8016 0.8016 0.8016 0.8016 0.000
Aug 24, 2026 0.8016 0.8016 0.8016 0.8016 0.000
Aug 21, 2026 0.8016 0.8016 0.8016 0.8016 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Keck Seng Investments (Hong Kong) Ltd. 0.30
Melco Resorts & Entertainment Ltd. 4.73
Sands China Ltd. 15.22
Galaxy Entertainment Group Ltd. 20.25
Studio City International Holdings Ltd. 0.88

Price Related Metrics

PE Ratio 16.49
PS Ratio 1.21
Price to Free Cash Flow 8.888
Earnings Yield 6.06%
Market Cap 1.336B
Operating PE Ratio 9.538
Normalized PE Ratio 40.08