Humankind US Stock ETF (HKND)
31.50
-0.03
(-0.09%)
USD |
NYSEARCA |
May 22, 16:00
HKND Total Return Level: 33.18 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 33.18 |
May 21, 2024 | 33.20 |
May 20, 2024 | 33.16 |
May 17, 2024 | 33.17 |
May 16, 2024 | 33.25 |
May 15, 2024 | 33.20 |
May 14, 2024 | 32.96 |
May 13, 2024 | 32.84 |
May 10, 2024 | 32.88 |
May 09, 2024 | 32.83 |
May 08, 2024 | 32.51 |
May 07, 2024 | 32.63 |
May 06, 2024 | 32.39 |
May 03, 2024 | 32.22 |
May 02, 2024 | 31.92 |
May 01, 2024 | 31.77 |
April 30, 2024 | 31.75 |
April 29, 2024 | 32.04 |
April 26, 2024 | 31.92 |
April 25, 2024 | 31.74 |
April 24, 2024 | 32.05 |
April 23, 2024 | 32.03 |
April 22, 2024 | 31.72 |
April 19, 2024 | 31.63 |
April 18, 2024 | 31.43 |
Date | Value |
---|---|
April 17, 2024 | 31.42 |
April 16, 2024 | 31.38 |
April 15, 2024 | 31.57 |
April 12, 2024 | 31.78 |
April 11, 2024 | 32.31 |
April 10, 2024 | 32.26 |
April 09, 2024 | 32.66 |
April 08, 2024 | 32.54 |
April 05, 2024 | 32.58 |
April 04, 2024 | 32.38 |
April 03, 2024 | 32.65 |
April 02, 2024 | 32.64 |
April 01, 2024 | 32.97 |
March 28, 2024 | 33.17 |
March 27, 2024 | 33.04 |
March 26, 2024 | 32.60 |
March 25, 2024 | 32.58 |
March 22, 2024 | 32.66 |
March 21, 2024 | 32.78 |
March 20, 2024 | 32.62 |
March 19, 2024 | 32.42 |
March 18, 2024 | 32.27 |
March 15, 2024 | 32.15 |
March 14, 2024 | 32.17 |
March 13, 2024 | 32.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.50
Minimum
Mar 04 2021
33.25
Maximum
May 16 2024
28.53
Average
28.31
Median
May 22 2023