Invesco S&P 500® Enhanced Value ETF (SPVU)
53.67
+0.52
(+0.99%)
USD |
NYSEARCA |
Nov 22, 16:00
SPVU Total Return Level: 67.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.32 |
| November 21, 2024 | 66.66 |
| November 20, 2024 | 66.00 |
| November 19, 2024 | 65.76 |
| November 18, 2024 | 66.21 |
| November 15, 2024 | 65.93 |
| November 14, 2024 | 65.75 |
| November 13, 2024 | 65.95 |
| November 12, 2024 | 65.63 |
| November 11, 2024 | 66.06 |
| November 08, 2024 | 65.33 |
| November 07, 2024 | 65.20 |
| November 06, 2024 | 66.15 |
| November 05, 2024 | 62.76 |
| November 04, 2024 | 62.14 |
| November 01, 2024 | 62.39 |
| October 31, 2024 | 62.54 |
| October 30, 2024 | 62.78 |
| October 29, 2024 | 62.63 |
| October 28, 2024 | 63.31 |
| October 25, 2024 | 62.71 |
| October 24, 2024 | 63.17 |
| October 23, 2024 | 63.10 |
| October 22, 2024 | 63.20 |
| October 21, 2024 | 63.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.94 |
| October 17, 2024 | 64.13 |
| October 16, 2024 | 64.14 |
| October 15, 2024 | 63.42 |
| October 14, 2024 | 63.77 |
| October 11, 2024 | 63.61 |
| October 10, 2024 | 62.53 |
| October 09, 2024 | 62.68 |
| October 08, 2024 | 62.20 |
| October 07, 2024 | 62.40 |
| October 04, 2024 | 62.71 |
| October 03, 2024 | 61.87 |
| October 02, 2024 | 61.96 |
| October 01, 2024 | 62.16 |
| September 30, 2024 | 62.45 |
| September 27, 2024 | 61.97 |
| September 26, 2024 | 61.74 |
| September 25, 2024 | 61.21 |
| September 24, 2024 | 61.86 |
| September 23, 2024 | 62.01 |
| September 20, 2024 | 61.89 |
| September 19, 2024 | 62.42 |
| September 18, 2024 | 61.67 |
| September 17, 2024 | 61.51 |
| September 16, 2024 | 61.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.13
Minimum
Mar 23 2020
67.32
Maximum
Nov 22 2024
47.48
Average
48.75
Median