First Trust Dow 30 Equal Weight ETF (EDOW)
37.63
+0.24
(+0.65%)
USD |
NYSEARCA |
Nov 25, 13:01
EDOW Total Return Level: 42.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.82 |
| November 21, 2024 | 42.42 |
| November 20, 2024 | 41.97 |
| November 19, 2024 | 41.87 |
| November 18, 2024 | 41.88 |
| November 15, 2024 | 41.93 |
| November 14, 2024 | 42.10 |
| November 13, 2024 | 42.21 |
| November 12, 2024 | 42.12 |
| November 11, 2024 | 42.33 |
| November 08, 2024 | 42.23 |
| November 07, 2024 | 41.96 |
| November 06, 2024 | 41.88 |
| November 05, 2024 | 40.74 |
| November 04, 2024 | 40.42 |
| November 01, 2024 | 40.67 |
| October 31, 2024 | 40.41 |
| October 30, 2024 | 40.66 |
| October 29, 2024 | 40.83 |
| October 28, 2024 | 40.99 |
| October 25, 2024 | 40.69 |
| October 24, 2024 | 40.96 |
| October 23, 2024 | 41.16 |
| October 22, 2024 | 41.55 |
| October 21, 2024 | 41.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.93 |
| October 17, 2024 | 41.89 |
| October 16, 2024 | 41.70 |
| October 15, 2024 | 41.40 |
| October 14, 2024 | 41.59 |
| October 11, 2024 | 41.44 |
| October 10, 2024 | 41.03 |
| October 09, 2024 | 41.13 |
| October 08, 2024 | 40.80 |
| October 07, 2024 | 40.64 |
| October 04, 2024 | 41.06 |
| October 03, 2024 | 40.70 |
| October 02, 2024 | 40.95 |
| October 01, 2024 | 41.08 |
| September 30, 2024 | 41.20 |
| September 27, 2024 | 41.35 |
| September 26, 2024 | 41.19 |
| September 25, 2024 | 41.00 |
| September 24, 2024 | 41.05 |
| September 23, 2024 | 41.00 |
| September 20, 2024 | 40.79 |
| September 19, 2024 | 40.63 |
| September 18, 2024 | 40.26 |
| September 17, 2024 | 40.41 |
| September 16, 2024 | 40.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.47
Minimum
Mar 23 2020
42.82
Maximum
Nov 22 2024
32.16
Average
32.71
Median