First Trust Dow 30 Equal Weight ETF (EDOW)

45.59 +0.50 (+1.11%) USD  |  NYSEARCA  |  Sep 11, 16:00
45.59 0.00 (0.00%) After-Hours: 16:53
More

EDOW Total Return Level : 52.91 for Sept. 10, 2026

Total Return Level Chart

View Total Return Level for EDOW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2017. Start Trial.
Date Value
September 10, 2026 52.91
September 09, 2026 53.20
September 08, 2026 53.63
September 04, 2026 54.38
September 03, 2026 54.77
September 02, 2026 54.28
September 01, 2026 53.98
August 31, 2026 54.29
August 28, 2026 54.58
August 27, 2026 54.49
August 26, 2026 54.27
August 25, 2026 54.42
August 24, 2026 54.37
August 21, 2026 54.08
August 20, 2026 53.81
August 19, 2026 54.51
August 18, 2026 54.04
August 17, 2026 53.84
August 14, 2026 54.33
August 13, 2026 54.43
August 12, 2026 54.43
August 11, 2026 54.41
August 10, 2026 54.66
August 07, 2026 54.64
August 06, 2026 54.41
Date Value
August 05, 2026 54.83
August 04, 2026 54.47
August 03, 2026 53.79
July 31, 2026 53.22
July 30, 2026 52.80
July 29, 2026 52.78
July 28, 2026 53.44
July 27, 2026 52.51
July 24, 2026 52.06
July 23, 2026 51.62
July 22, 2026 52.13
July 21, 2026 52.16
July 20, 2026 51.97
July 17, 2026 52.26
July 16, 2026 52.55
July 15, 2026 52.10
July 14, 2026 52.04
July 13, 2026 52.53
July 10, 2026 52.56
July 09, 2026 52.28
July 08, 2026 52.31
July 07, 2026 52.85
July 06, 2026 52.79
July 02, 2026 52.78
July 01, 2026 51.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
State Street SPDR Dow Jones Indust Avg ETF Trust 945.59
Invesco S&P 500 Concentrated QVM ETF 86.03
VictoryShares US Multi-Factor Minimum Vol ETF 71.36
American Century US Quality Value ETF 84.70
Monarch Dividend Plus Index ETF 30.10