PIMCO RAFI Dyn Multi-Factor US Eq ETF (MFUS)
52.38
+0.49
(+0.94%)
USD |
NYSEARCA |
Nov 25, 12:56
MFUS Total Return Level: 59.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.44 |
| November 21, 2024 | 59.02 |
| November 20, 2024 | 58.37 |
| November 19, 2024 | 58.25 |
| November 18, 2024 | 58.22 |
| November 15, 2024 | 58.11 |
| November 14, 2024 | 58.67 |
| November 13, 2024 | 59.18 |
| November 12, 2024 | 59.21 |
| November 11, 2024 | 59.61 |
| November 08, 2024 | 59.58 |
| November 07, 2024 | 59.28 |
| November 06, 2024 | 59.06 |
| November 05, 2024 | 57.67 |
| November 04, 2024 | 56.88 |
| November 01, 2024 | 56.96 |
| October 31, 2024 | 56.87 |
| October 30, 2024 | 57.51 |
| October 29, 2024 | 57.74 |
| October 28, 2024 | 57.83 |
| October 25, 2024 | 57.51 |
| October 24, 2024 | 57.83 |
| October 23, 2024 | 57.86 |
| October 22, 2024 | 58.21 |
| October 21, 2024 | 58.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 58.85 |
| October 17, 2024 | 58.81 |
| October 16, 2024 | 58.86 |
| October 15, 2024 | 58.46 |
| October 14, 2024 | 58.73 |
| October 11, 2024 | 58.37 |
| October 10, 2024 | 57.81 |
| October 09, 2024 | 58.08 |
| October 08, 2024 | 57.63 |
| October 07, 2024 | 57.27 |
| October 04, 2024 | 57.67 |
| October 03, 2024 | 57.20 |
| October 02, 2024 | 57.40 |
| October 01, 2024 | 57.42 |
| September 30, 2024 | 57.76 |
| September 27, 2024 | 57.56 |
| September 26, 2024 | 57.49 |
| September 25, 2024 | 57.24 |
| September 24, 2024 | 57.52 |
| September 23, 2024 | 57.48 |
| September 20, 2024 | 57.27 |
| September 19, 2024 | 57.33 |
| September 18, 2024 | 56.57 |
| September 17, 2024 | 56.63 |
| September 16, 2024 | 56.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.79
Minimum
Mar 23 2020
59.61
Maximum
Nov 11 2024
41.91
Average
42.44
Median