Hikma Pharmaceuticals Plc (HKMPY)
41.31
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Hikma Pharmaceuticals Price : 41.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 30.00 |
| Sep 14, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 25.00 |
| Sep 11, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 19.00 |
| Sep 10, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 6.000 |
| Sep 09, 2026 | 41.60 | 41.60 | 41.31 | 41.31 | 1634.00 |
| Sep 08, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 0.000 |
| Sep 04, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 4.000 |
| Sep 03, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 100.00 |
| Sep 02, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 284.00 |
| Sep 01, 2026 | 43.68 | 43.68 | 43.46 | 43.46 | 400.00 |
| Aug 31, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 9.000 |
| Aug 28, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 0.000 |
| Aug 27, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 100.00 |
| Aug 26, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 0.000 |
| Aug 25, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 217.00 |
| Aug 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 108.00 |
| Aug 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 1.000 |
| Aug 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Aug 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 349.00 |
| Aug 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 0.000 |
| Aug 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 190.00 |
| Aug 13, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 82.00 |
| Aug 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 4.000 |
| Aug 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| GSK Plc | 50.01 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0856 |
| Futura Medical Plc | 0.0026 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 1.328 |
| PEG Ratio | 0.3044 |
| Price to Free Cash Flow | 43.89 |
| Earnings Yield | 8.53% |
| Market Cap | 4.374B |
| PEGY Ratio | 0.2747 |
| Operating PE Ratio | 6.775 |
| Normalized PE Ratio | 10.72 |