Hikma Pharmaceuticals Plc (HKMPY)
43.94
-0.66
(-1.48%)
USD |
OTCM |
Aug 24, 16:00
Hikma Pharmaceuticals Price : 43.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 108.00 |
| Aug 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 1.000 |
| Aug 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Aug 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 349.00 |
| Aug 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 0.000 |
| Aug 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 190.00 |
| Aug 13, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 82.00 |
| Aug 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 4.000 |
| Aug 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 70.00 |
| Aug 10, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 93.00 |
| Aug 07, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 0.000 |
| Aug 06, 2026 | 46.55 | 47.00 | 45.92 | 46.21 | 5030.00 |
| Aug 05, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 44.00 |
| Aug 04, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| Aug 03, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 11.00 |
| Jul 31, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 3.000 |
| Jul 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| Jul 29, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 3.000 |
| Jul 28, 2026 | 42.98 | 44.11 | 42.98 | 43.50 | 5010.00 |
| Jul 27, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 249.00 |
| Jul 24, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 0.000 |
| Jul 23, 2026 | 41.41 | 41.41 | 41.27 | 41.27 | 399.00 |
| Jul 22, 2026 | 42.72 | 42.81 | 41.96 | 42.02 | 7072.00 |
| Jul 21, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.62 |
| GSK Plc | 52.08 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0704 |
| Futura Medical Plc | 0.0056 |
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 1.412 |
| PEG Ratio | 0.3238 |
| Price to Free Cash Flow | 46.69 |
| Earnings Yield | 8.02% |
| Market Cap | 4.652B |
| PEGY Ratio | 0.2939 |
| Operating PE Ratio | 7.206 |
| Normalized PE Ratio | 11.40 |