Heineken Holding NV (HKHHY)
40.97
-0.06
(-0.15%)
USD |
OTCM |
Apr 29, 16:00
Heineken Total Return Price: 40.97 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 40.97 |
| April 26, 2024 | 40.47 |
| April 25, 2024 | 40.84 |
| April 24, 2024 | 40.65 |
| April 23, 2024 | 39.91 |
| April 22, 2024 | 39.99 |
| April 19, 2024 | 39.05 |
| April 18, 2024 | 38.57 |
| April 17, 2024 | 38.14 |
| April 16, 2024 | 38.05 |
| April 15, 2024 | 37.94 |
| April 12, 2024 | 38.31 |
| April 11, 2024 | 38.72 |
| April 10, 2024 | 38.76 |
| April 09, 2024 | 39.30 |
| April 08, 2024 | 38.93 |
| April 05, 2024 | 38.66 |
| April 04, 2024 | 39.51 |
| April 03, 2024 | 39.21 |
| April 02, 2024 | 39.23 |
| April 01, 2024 | 41.43 |
| March 28, 2024 | 39.95 |
| March 27, 2024 | 39.72 |
| March 26, 2024 | 39.47 |
| March 25, 2024 | 38.88 |
| Date | Value |
|---|---|
| March 22, 2024 | 38.57 |
| March 21, 2024 | 38.12 |
| March 20, 2024 | 38.04 |
| March 19, 2024 | 38.22 |
| March 18, 2024 | 38.03 |
| March 15, 2024 | 38.49 |
| March 14, 2024 | 38.28 |
| March 13, 2024 | 39.37 |
| March 12, 2024 | 39.11 |
| March 11, 2024 | 38.79 |
| March 08, 2024 | 39.15 |
| March 07, 2024 | 38.92 |
| March 06, 2024 | 38.59 |
| March 05, 2024 | 38.57 |
| March 04, 2024 | 38.78 |
| March 01, 2024 | 38.17 |
| February 29, 2024 | 38.14 |
| February 28, 2024 | 38.54 |
| February 27, 2024 | 39.27 |
| February 26, 2024 | 39.40 |
| February 23, 2024 | 39.66 |
| February 22, 2024 | 40.22 |
| February 21, 2024 | 39.49 |
| February 20, 2024 | 39.27 |
| February 16, 2024 | 39.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
49.77
Maximum
May 10 2021
41.22
Average
41.49
Median
Jan 27 2021
Total Return Price Benchmarks
| Heineken NV | 49.08 |
| Sligro Food Group NV | 17.87 |
| JDE Peets NV | 20.78 |
| Acomo NV | 20.33 |
| ForFarmers NV | 3.17 |