Horizon Kinetics Holding Corp. (HKHC)
26.42
-0.08
(-0.30%)
USD |
OTCM |
Sep 14, 16:00
Horizon Kinetics Price : 26.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 6046.00 |
| Sep 11, 2026 | 26.50 | 26.50 | 26.38 | 26.50 | 1128.00 |
| Sep 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 7743.00 |
| Sep 09, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 2210.00 |
| Sep 08, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 5024.00 |
| Sep 04, 2026 | 26.17 | 26.65 | 26.16 | 26.65 | 2650.00 |
| Sep 03, 2026 | 26.17 | 26.17 | 26.12 | 26.12 | 497.00 |
| Sep 02, 2026 | 26.05 | 26.05 | 23.51 | 25.38 | 14908.00 |
| Sep 01, 2026 | 26.00 | 26.08 | 26.00 | 26.05 | 2112.00 |
| Aug 31, 2026 | 26.00 | 26.00 | 25.98 | 26.00 | 3047.00 |
| Aug 28, 2026 | 26.00 | 26.23 | 26.00 | 26.13 | 4304.00 |
| Aug 27, 2026 | 26.00 | 26.04 | 25.88 | 26.04 | 6698.00 |
| Aug 26, 2026 | 26.50 | 26.50 | 25.52 | 26.05 | 1442.00 |
| Aug 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 328.00 |
| Aug 24, 2026 | 27.10 | 27.10 | 26.87 | 26.87 | 30499.00 |
| Aug 21, 2026 | 27.41 | 27.41 | 26.75 | 27.10 | 3340.00 |
| Aug 20, 2026 | 26.95 | 27.19 | 26.44 | 26.44 | 9997.00 |
| Aug 19, 2026 | 27.00 | 27.00 | 26.50 | 26.55 | 2972.00 |
| Aug 18, 2026 | 27.00 | 27.00 | 26.26 | 26.50 | 5982.00 |
| Aug 17, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 14290.00 |
| Aug 14, 2026 | 27.25 | 27.25 | 26.25 | 27.00 | 3500.00 |
| Aug 13, 2026 | 27.25 | 27.36 | 27.25 | 27.36 | 1710.00 |
| Aug 12, 2026 | 26.72 | 27.36 | 26.72 | 27.15 | 3701.00 |
| Aug 11, 2026 | 27.00 | 27.25 | 26.51 | 27.17 | 12853.00 |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sycamore Ventures, Inc. | 0.0000 |
| Quantum Capital, Inc. | 0.0002 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.4857 |
| The Estée Lauder Companies, Inc. | 97.06 |
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 6.757 |
| Price to Book Value | 1.267 |
| Earnings Yield | 9.49% |
| Market Cap | 492.34M |
| Operating PE Ratio | 39.34 |
| Normalized PE Ratio | 10.54 |