Horizon Kinetics Holding Corp. (HKHC)
26.75
-0.12
(-0.44%)
USD |
OTCM |
Aug 25, 16:00
Horizon Kinetics Price : 26.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 328.00 |
| Aug 24, 2026 | 27.10 | 27.10 | 26.87 | 26.87 | 30499.00 |
| Aug 21, 2026 | 27.41 | 27.41 | 26.75 | 27.10 | 3340.00 |
| Aug 20, 2026 | 26.95 | 27.19 | 26.44 | 26.44 | 9997.00 |
| Aug 19, 2026 | 27.00 | 27.00 | 26.50 | 26.55 | 2972.00 |
| Aug 18, 2026 | 27.00 | 27.00 | 26.26 | 26.50 | 5982.00 |
| Aug 17, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 14290.00 |
| Aug 14, 2026 | 27.25 | 27.25 | 26.25 | 27.00 | 3500.00 |
| Aug 13, 2026 | 27.25 | 27.36 | 27.25 | 27.36 | 1710.00 |
| Aug 12, 2026 | 26.72 | 27.36 | 26.72 | 27.15 | 3701.00 |
| Aug 11, 2026 | 27.00 | 27.25 | 26.51 | 27.17 | 12853.00 |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 396.00 |
| Aug 07, 2026 | 26.92 | 27.00 | 26.92 | 27.00 | 758.00 |
| Aug 06, 2026 | 27.85 | 27.85 | 26.81 | 26.81 | 11167.00 |
| Aug 05, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 150.00 |
| Aug 04, 2026 | 27.52 | 27.84 | 27.52 | 27.84 | 14415.00 |
| Aug 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 45.00 |
| Jul 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 198.00 |
| Jul 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 596.00 |
| Jul 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 705.00 |
| Jul 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 113.00 |
| Jul 27, 2026 | 27.73 | 28.00 | 27.73 | 27.99 | 710.00 |
| Jul 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 501.00 |
| Jul 23, 2026 | 28.45 | 28.45 | 27.65 | 28.00 | 8143.00 |
| Jul 22, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 1850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Capital, Inc. | 0.0033 |
| Sycamore Ventures, Inc. | 0.0000 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.45 |
| The Estée Lauder Companies, Inc. | 104.85 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 6.841 |
| Price to Book Value | 1.283 |
| Earnings Yield | 9.37% |
| Market Cap | 498.49M |
| Operating PE Ratio | 39.83 |
| Normalized PE Ratio | 10.67 |