Quantum Capital Inc (QTCI)

0.0078 0.00 (0.00%) USD  |  OTCM  |  Nov 26, 16:00
More

Quantum Capital Price: 0.0078 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.0078 0.0078 0.0078 0.0078 0.000
Nov 25, 2024 0.0078 0.0078 0.0078 0.0078 0.000
Nov 22, 2024 0.0078 0.0078 0.0078 0.0078 0.000
Nov 21, 2024 0.0078 0.0078 0.0078 0.0078 5001.00
Nov 20, 2024 0.026 0.026 0.026 0.026 1501.00
Nov 19, 2024 0.0299 0.034 0.0299 0.034 3001.00
Nov 18, 2024 0.0078 0.0078 0.0078 0.0078 2083.00
Nov 15, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Nov 14, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Nov 13, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Nov 12, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Nov 11, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Nov 08, 2024 0.0240 0.0240 0.019 0.0204 25005.00
Nov 07, 2024 0.019 0.019 0.019 0.019 115.00
Nov 06, 2024 0.019 0.019 0.019 0.019 100.00
Nov 05, 2024 0.029 0.029 0.029 0.029 0.000
Nov 04, 2024 0.029 0.029 0.029 0.029 100.00
Nov 01, 2024 0.0288 0.0288 0.0288 0.0288 0.000
Oct 31, 2024 0.0288 0.0288 0.0288 0.0288 0.000
Oct 30, 2024 0.024 0.0288 0.024 0.0288 4266.00
Oct 29, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 28, 2024 0.0185 0.0185 0.0185 0.0185 31550.00
Oct 25, 2024 0.033 0.033 0.033 0.033 0.000
Oct 24, 2024 0.033 0.033 0.033 0.033 0.000
Oct 23, 2024 0.0299 0.033 0.0299 0.033 2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Dec 04 2023
0.95
Maximum
Feb 09 2023
0.1744
Average
0.1101
Median
Mar 10 2020

Price Benchmarks

Temecula Valley Bancorp Inc 0.0001
Income Opportunity Realty Investors Inc 17.00
Security National Financial Corp 13.06
SoFi Technologies Inc 15.49
Runway Growth Finance Corp 10.26

Price Related Metrics

Market Cap 0.0016M