Hosken Consolidated Investments Ltd. (HKCIF)
0.3187
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Hosken Consolidated Investments Price : 0.3187 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Oct 06, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Oct 05, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Oct 02, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Oct 01, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 30, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 29, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 28, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 25, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 24, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 23, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 22, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 21, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 18, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 17, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 16, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 15, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 14, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 11, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 10, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 09, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 08, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 04, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 03, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
| Sep 02, 2026 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bidvest Group Ltd. | 26.84 |
| Fosun International Ltd. | 0.6746 |
| DuPont de Nemours, Inc. | 129.97 |
| Hyperscale Data, Inc. | 0.1579 |
| Icahn Enterprises LP | 6.67 |
Price Related Metrics
| PS Ratio | 0.0183 |
| PEG Ratio | 0.0005 |
| Price to Free Cash Flow | 0.1708 |
| Earnings Yield | 589.0% |
| Market Cap | 24.01M |
| PEGY Ratio | 0.0004 |
| Operating PE Ratio | 0.1031 |
| Normalized PE Ratio | 0.2156 |