Direxion Hydrogen ETF (HJEN)
11.00
+0.04
(+0.38%)
USD |
NYSEARCA |
May 10, 16:00
11.00
0.00 (0.00%)
After-Hours: 19:10
HJEN Price: 11.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.65 | 11.00 | 10.65 | 10.96 | 7437.00 |
May 08, 2024 | 10.75 | 10.75 | 10.61 | 10.61 | 54810.00 |
May 07, 2024 | 10.99 | 10.99 | 10.82 | 10.95 | 7479.00 |
May 06, 2024 | 10.94 | 10.98 | 10.89 | 10.91 | 3792.00 |
May 03, 2024 | 10.75 | 10.90 | 10.75 | 10.86 | 11421.00 |
May 02, 2024 | 10.35 | 10.59 | 10.35 | 10.59 | 2347.00 |
May 01, 2024 | 10.48 | 10.56 | 10.40 | 10.40 | 7772.00 |
Apr 30, 2024 | 10.55 | 10.55 | 10.50 | 10.54 | 10469.00 |
Apr 29, 2024 | 10.55 | 10.62 | 10.48 | 10.62 | 18558.00 |
Apr 26, 2024 | 10.17 | 10.39 | 10.17 | 10.39 | 3209.00 |
Apr 25, 2024 | 10.01 | 10.17 | 9.964 | 10.10 | 6209.00 |
Apr 24, 2024 | 10.35 | 10.35 | 10.17 | 10.22 | 3648.00 |
Apr 23, 2024 | 10.26 | 10.47 | 10.26 | 10.36 | 4121.00 |
Apr 22, 2024 | 10.27 | 10.28 | 10.12 | 10.28 | 16026.00 |
Apr 19, 2024 | 10.37 | 10.41 | 10.25 | 10.29 | 4368.00 |
Apr 18, 2024 | 10.38 | 10.46 | 10.31 | 10.34 | 8724.00 |
Apr 17, 2024 | 10.32 | 10.43 | 10.23 | 10.32 | 8316.00 |
Apr 16, 2024 | 10.55 | 10.55 | 10.40 | 10.47 | 12638.00 |
Apr 15, 2024 | 10.81 | 10.86 | 10.56 | 10.58 | 9689.00 |
Apr 12, 2024 | 10.97 | 10.97 | 10.79 | 10.82 | 5817.00 |
Apr 11, 2024 | 11.06 | 11.11 | 10.85 | 11.02 | 6047.00 |
Apr 10, 2024 | 11.06 | 11.11 | 10.90 | 11.00 | 9876.00 |
Apr 09, 2024 | 11.20 | 11.48 | 11.20 | 11.35 | 14077.00 |
Apr 08, 2024 | 11.14 | 11.25 | 11.13 | 11.16 | 10839.00 |
Apr 05, 2024 | 11.09 | 11.15 | 11.06 | 11.11 | 3732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Apr 25 2024
25.93
Maximum
Apr 05 2021
16.21
Average
14.99
Median
Price Benchmarks
Invesco DW Basic Materials Momt ETF | 91.96 |
Vanguard Materials ETF | 202.23 |
Invesco S&P SmallCap Materials ETF | 78.70 |
Ecofin Global Water ESG | 48.27 |
Sprott Copper Miners ETF | 26.18 |