Invesco High Yield Select ETF (HIYS)
25.44
+0.04
(+0.18%)
USD |
BATS |
May 06, 16:00
HIYS Price: 25.44 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.000 |
May 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2.000 |
May 02, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 244.00 |
May 01, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.000 |
Apr 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 167.00 |
Apr 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 15.00 |
Apr 26, 2024 | 25.10 | 25.14 | 25.07 | 25.14 | 1787.00 |
Apr 25, 2024 | 25.08 | 25.08 | 25.02 | 25.07 | 1688.00 |
Apr 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 56.00 |
Apr 23, 2024 | 25.19 | 25.22 | 25.19 | 25.20 | 2676.00 |
Apr 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 63.00 |
Apr 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 11.00 |
Apr 18, 2024 | 25.17 | 25.18 | 25.14 | 25.14 | 1107.00 |
Apr 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 20.00 |
Apr 16, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 726.00 |
Apr 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 151.00 |
Apr 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Apr 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 101.00 |
Apr 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 139.00 |
Apr 09, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 142.00 |
Apr 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 8.000 |
Apr 05, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.000 |
Apr 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 19.00 |
Apr 03, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000 |
Apr 02, 2024 | 25.36 | 25.42 | 25.36 | 25.42 | 994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.97
Minimum
Oct 23 2023
25.73
Maximum
Feb 02 2023
25.00
Average
24.99
Median
May 10 2023