BetaPro S&P 500® Daily Inverse ETF (HIU.TO)
11.17
-0.12
(-1.11%)
CAD |
TSX |
Nov 05, 15:59
HIU.TO Total Return Level: 11.30 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.30 |
| November 01, 2024 | 11.27 |
| October 31, 2024 | 11.30 |
| October 30, 2024 | 11.09 |
| October 29, 2024 | 11.06 |
| October 28, 2024 | 11.06 |
| October 25, 2024 | 11.11 |
| October 24, 2024 | 11.10 |
| October 23, 2024 | 11.12 |
| October 22, 2024 | 11.01 |
| October 21, 2024 | 11.01 |
| October 18, 2024 | 10.99 |
| October 17, 2024 | 11.02 |
| October 16, 2024 | 11.01 |
| October 15, 2024 | 11.07 |
| October 11, 2024 | 11.06 |
| October 10, 2024 | 11.13 |
| October 09, 2024 | 11.10 |
| October 08, 2024 | 11.18 |
| October 07, 2024 | 11.29 |
| October 04, 2024 | 11.19 |
| October 03, 2024 | 11.31 |
| October 02, 2024 | 11.25 |
| October 01, 2024 | 11.26 |
| September 30, 2024 | 11.15 |
| Date | Value |
|---|---|
| September 27, 2024 | 11.20 |
| September 26, 2024 | 11.16 |
| September 25, 2024 | 11.22 |
| September 24, 2024 | 11.20 |
| September 23, 2024 | 11.22 |
| September 20, 2024 | 11.26 |
| September 19, 2024 | 11.23 |
| September 18, 2024 | 11.40 |
| September 17, 2024 | 11.40 |
| September 16, 2024 | 11.38 |
| September 13, 2024 | 11.40 |
| September 12, 2024 | 11.46 |
| September 11, 2024 | 11.58 |
| September 10, 2024 | 11.67 |
| September 09, 2024 | 11.73 |
| September 06, 2024 | 11.86 |
| September 05, 2024 | 11.66 |
| September 04, 2024 | 11.65 |
| September 03, 2024 | 11.60 |
| August 30, 2024 | 11.40 |
| August 29, 2024 | 11.46 |
| August 28, 2024 | 11.45 |
| August 27, 2024 | 11.38 |
| August 26, 2024 | 11.41 |
| August 23, 2024 | 11.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.99
Minimum
Oct 18 2024
30.75
Maximum
Mar 23 2020
15.64
Average
14.45
Median
May 02 2022