Global X Enhanced S&P 500 ETF (USSL.TO)
22.35
-0.01
(-0.04%)
CAD |
TSX |
Nov 05, 09:41
USSL.TO Total Return Level: 22.36 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 22.36 |
| November 01, 2024 | 22.63 |
| October 31, 2024 | 22.37 |
| October 30, 2024 | 22.97 |
| October 29, 2024 | 22.97 |
| October 28, 2024 | 22.76 |
| October 25, 2024 | 22.76 |
| October 24, 2024 | 22.66 |
| October 23, 2024 | 22.85 |
| October 22, 2024 | 22.85 |
| October 21, 2024 | 22.85 |
| October 18, 2024 | 22.88 |
| October 17, 2024 | 22.58 |
| October 16, 2024 | 22.58 |
| October 15, 2024 | 22.62 |
| October 11, 2024 | 22.55 |
| October 10, 2024 | 22.28 |
| October 09, 2024 | 22.33 |
| October 08, 2024 | 22.01 |
| October 07, 2024 | 21.71 |
| October 04, 2024 | 21.82 |
| October 03, 2024 | 21.50 |
| October 02, 2024 | 21.52 |
| October 01, 2024 | 21.52 |
| September 30, 2024 | 21.66 |
| Date | Value |
|---|---|
| September 27, 2024 | 21.67 |
| September 26, 2024 | 21.55 |
| September 25, 2024 | 21.48 |
| September 24, 2024 | 21.46 |
| September 23, 2024 | 21.54 |
| September 20, 2024 | 21.63 |
| September 19, 2024 | 21.37 |
| September 18, 2024 | 21.37 |
| September 17, 2024 | 21.28 |
| September 16, 2024 | 21.30 |
| September 13, 2024 | 21.25 |
| September 12, 2024 | 20.83 |
| September 11, 2024 | 20.83 |
| September 10, 2024 | 20.42 |
| September 09, 2024 | 20.42 |
| September 06, 2024 | 20.57 |
| September 05, 2024 | 20.57 |
| September 04, 2024 | 20.77 |
| September 03, 2024 | 20.77 |
| August 30, 2024 | 21.02 |
| August 29, 2024 | 21.02 |
| August 28, 2024 | 21.02 |
| August 27, 2024 | 21.02 |
| August 26, 2024 | 21.02 |
| August 23, 2024 | 21.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.61
Minimum
Aug 07 2024
22.97
Maximum
Oct 29 2024
21.15
Average
21.13
Median
Aug 15 2024