BetaPro S&P 500® -2x Daily Bear ETF (HSD.TO)
16.17
-0.41
(-2.47%)
CAD |
TSX |
Nov 05, 15:59
HSD.TO Total Return Level: 16.58 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 16.58 |
| November 01, 2024 | 16.47 |
| October 31, 2024 | 16.61 |
| October 30, 2024 | 15.97 |
| October 29, 2024 | 15.89 |
| October 28, 2024 | 15.94 |
| October 25, 2024 | 16.02 |
| October 24, 2024 | 15.98 |
| October 23, 2024 | 16.06 |
| October 22, 2024 | 15.76 |
| October 21, 2024 | 15.76 |
| October 18, 2024 | 15.68 |
| October 17, 2024 | 15.78 |
| October 16, 2024 | 15.79 |
| October 15, 2024 | 15.94 |
| October 11, 2024 | 15.92 |
| October 10, 2024 | 16.09 |
| October 09, 2024 | 16.01 |
| October 08, 2024 | 16.27 |
| October 07, 2024 | 16.59 |
| October 04, 2024 | 16.27 |
| October 03, 2024 | 16.55 |
| October 02, 2024 | 16.49 |
| October 01, 2024 | 16.50 |
| September 30, 2024 | 16.20 |
| Date | Value |
|---|---|
| September 27, 2024 | 16.34 |
| September 26, 2024 | 16.24 |
| September 25, 2024 | 16.40 |
| September 24, 2024 | 16.32 |
| September 23, 2024 | 16.40 |
| September 20, 2024 | 16.49 |
| September 19, 2024 | 16.41 |
| September 18, 2024 | 16.98 |
| September 17, 2024 | 16.88 |
| September 16, 2024 | 16.88 |
| September 13, 2024 | 16.92 |
| September 12, 2024 | 17.09 |
| September 11, 2024 | 17.38 |
| September 10, 2024 | 17.72 |
| September 09, 2024 | 17.90 |
| September 06, 2024 | 18.29 |
| September 05, 2024 | 17.69 |
| September 04, 2024 | 17.56 |
| September 03, 2024 | 17.51 |
| August 30, 2024 | 16.81 |
| August 29, 2024 | 17.11 |
| August 28, 2024 | 17.12 |
| August 27, 2024 | 16.90 |
| August 26, 2024 | 16.95 |
| August 23, 2024 | 16.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.17
Minimum
Dec 29 2021
37.60
Maximum
Mar 23 2020
16.30
Average
16.22
Median