BetaPro S&P/TSX 60 Daily Inverse ETF (HIX.TO)
27.43
-0.07
(-0.25%)
CAD |
TSX |
May 17, 15:40
HIX.TO Total Return Level: 27.50 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 27.50 |
May 15, 2024 | 27.50 |
May 14, 2024 | 27.39 |
May 13, 2024 | 27.39 |
May 10, 2024 | 27.28 |
May 09, 2024 | 27.33 |
May 08, 2024 | 27.75 |
May 07, 2024 | 27.44 |
May 06, 2024 | 27.61 |
May 03, 2024 | 27.84 |
May 02, 2024 | 28.00 |
May 01, 2024 | 28.13 |
April 30, 2024 | 27.87 |
April 29, 2024 | 27.76 |
April 26, 2024 | 27.81 |
April 25, 2024 | 27.91 |
April 24, 2024 | 27.89 |
April 23, 2024 | 27.75 |
April 22, 2024 | 27.95 |
April 19, 2024 | 27.98 |
April 18, 2024 | 28.22 |
April 17, 2024 | 28.22 |
April 16, 2024 | 28.20 |
April 15, 2024 | 27.73 |
April 12, 2024 | 27.91 |
Date | Value |
---|---|
April 11, 2024 | 27.59 |
April 10, 2024 | 27.47 |
April 09, 2024 | 27.28 |
April 08, 2024 | 27.35 |
April 05, 2024 | 27.38 |
April 04, 2024 | 27.56 |
April 03, 2024 | 27.52 |
April 02, 2024 | 27.57 |
April 01, 2024 | 27.33 |
March 28, 2024 | 27.32 |
March 27, 2024 | 27.50 |
March 26, 2024 | 27.59 |
March 25, 2024 | 27.56 |
March 22, 2024 | 27.52 |
March 21, 2024 | 27.34 |
March 20, 2024 | 27.68 |
March 19, 2024 | 27.68 |
March 18, 2024 | 27.70 |
March 15, 2024 | 27.67 |
March 14, 2024 | 27.65 |
March 13, 2024 | 27.49 |
March 12, 2024 | 27.67 |
March 11, 2024 | 27.73 |
March 08, 2024 | 27.77 |
March 07, 2024 | 27.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.725
Minimum
Apr 05 2022
32.02
Maximum
Oct 27 2023
14.80
Average
10.58
Median
Jul 03 2020