BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD.TO)
4.92
-0.06
(-1.20%)
CAD |
TSX |
Nov 05, 15:59
HXD.TO Total Return Level: 4.98 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 4.98 |
| November 01, 2024 | 4.98 |
| October 31, 2024 | 5.00 |
| October 30, 2024 | 4.88 |
| October 29, 2024 | 4.85 |
| October 28, 2024 | 4.84 |
| October 25, 2024 | 4.89 |
| October 24, 2024 | 4.845 |
| October 23, 2024 | 4.84 |
| October 22, 2024 | 4.79 |
| October 21, 2024 | 4.785 |
| October 18, 2024 | 4.74 |
| October 17, 2024 | 4.77 |
| October 16, 2024 | 4.83 |
| October 15, 2024 | 4.89 |
| October 11, 2024 | 4.86 |
| October 10, 2024 | 4.93 |
| October 09, 2024 | 4.96 |
| October 08, 2024 | 5.02 |
| October 07, 2024 | 5.01 |
| October 04, 2024 | 4.99 |
| October 03, 2024 | 5.08 |
| October 02, 2024 | 5.05 |
| October 01, 2024 | 5.04 |
| September 30, 2024 | 5.04 |
| Date | Value |
|---|---|
| September 27, 2024 | 5.05 |
| September 26, 2024 | 5.04 |
| September 25, 2024 | 5.09 |
| September 24, 2024 | 5.07 |
| September 23, 2024 | 5.07 |
| September 20, 2024 | 5.09 |
| September 19, 2024 | 5.09 |
| September 18, 2024 | 5.205 |
| September 17, 2024 | 5.17 |
| September 16, 2024 | 5.135 |
| September 13, 2024 | 5.20 |
| September 12, 2024 | 5.24 |
| September 11, 2024 | 5.33 |
| September 10, 2024 | 5.45 |
| September 09, 2024 | 5.41 |
| September 06, 2024 | 5.53 |
| September 05, 2024 | 5.45 |
| September 04, 2024 | 5.425 |
| September 03, 2024 | 5.44 |
| August 30, 2024 | 5.33 |
| August 29, 2024 | 5.385 |
| August 28, 2024 | 5.43 |
| August 27, 2024 | 5.38 |
| August 26, 2024 | 5.34 |
| August 23, 2024 | 5.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.74
Minimum
Oct 18 2024
32.40
Maximum
Mar 23 2020
9.191
Average
7.255
Median
Sep 15 2022