Health In Tech, Inc. (HIT)
0.5623
-0.01
(-2.26%)
USD |
NASDAQ |
Oct 23, 16:00
0.5735
+0.01
(+1.99%)
After-Hours: 20:00
Health In Tech Total Return Price : 0.5623 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.5623 |
| October 22, 2026 | 0.5753 |
| October 21, 2026 | 0.6001 |
| October 20, 2026 | 0.5642 |
| October 19, 2026 | 0.6351 |
| October 16, 2026 | 0.6519 |
| October 15, 2026 | 0.6287 |
| October 14, 2026 | 0.6708 |
| October 13, 2026 | 0.678 |
| October 12, 2026 | 0.7201 |
| October 09, 2026 | 0.7398 |
| October 08, 2026 | 0.7493 |
| October 07, 2026 | 0.7604 |
| October 06, 2026 | 0.8099 |
| October 05, 2026 | 0.82 |
| October 02, 2026 | 0.7834 |
| October 01, 2026 | 0.738 |
| September 30, 2026 | 0.8207 |
| September 29, 2026 | 0.8525 |
| September 28, 2026 | 0.8811 |
| September 25, 2026 | 0.86 |
| September 24, 2026 | 0.8537 |
| September 23, 2026 | 0.8825 |
| September 22, 2026 | 0.8466 |
| September 21, 2026 | 0.8591 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.8711 |
| September 17, 2026 | 0.81 |
| September 16, 2026 | 0.85 |
| September 15, 2026 | 0.8858 |
| September 14, 2026 | 0.8894 |
| September 11, 2026 | 0.9057 |
| September 10, 2026 | 0.9308 |
| September 09, 2026 | 0.9365 |
| September 08, 2026 | 0.9312 |
| September 04, 2026 | 0.9801 |
| September 03, 2026 | 0.9994 |
| September 02, 2026 | 0.9762 |
| September 01, 2026 | 0.968 |
| August 31, 2026 | 0.96 |
| August 28, 2026 | 0.98 |
| August 27, 2026 | 1.000 |
| August 26, 2026 | 1.01 |
| August 25, 2026 | 1.01 |
| August 24, 2026 | 0.97 |
| August 21, 2026 | 1.00 |
| August 20, 2026 | 1.02 |
| August 19, 2026 | 1.03 |
| August 18, 2026 | 1.00 |
| August 17, 2026 | 1.01 |
| August 14, 2026 | 1.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median