DeFi Development Corp. (DFDV)
3.705
-0.05
(-1.33%)
USD |
NASDAQ |
Oct 23, 16:00
3.66
-0.04
(-1.21%)
After-Hours: 20:00
DeFi Development Total Return Price : 3.705 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.705 |
| October 22, 2026 | 3.755 |
| October 21, 2026 | 4.36 |
| October 20, 2026 | 3.87 |
| October 19, 2026 | 3.65 |
| October 16, 2026 | 3.77 |
| October 15, 2026 | 4.16 |
| October 14, 2026 | 3.89 |
| October 13, 2026 | 4.24 |
| October 12, 2026 | 4.32 |
| October 09, 2026 | 4.51 |
| October 08, 2026 | 4.58 |
| October 07, 2026 | 4.71 |
| October 06, 2026 | 4.98 |
| October 05, 2026 | 5.47 |
| October 02, 2026 | 5.25 |
| October 01, 2026 | 5.37 |
| September 30, 2026 | 5.37 |
| September 29, 2026 | 5.57 |
| September 28, 2026 | 5.575 |
| September 25, 2026 | 6.04 |
| September 24, 2026 | 5.79 |
| September 23, 2026 | 5.77 |
| September 22, 2026 | 6.28 |
| September 21, 2026 | 6.51 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.06 |
| September 17, 2026 | 5.00 |
| September 16, 2026 | 4.54 |
| September 15, 2026 | 4.64 |
| September 14, 2026 | 5.22 |
| September 11, 2026 | 5.08 |
| September 10, 2026 | 5.17 |
| September 09, 2026 | 5.44 |
| September 08, 2026 | 5.99 |
| September 04, 2026 | 5.87 |
| September 03, 2026 | 6.08 |
| September 02, 2026 | 5.22 |
| September 01, 2026 | 5.16 |
| August 31, 2026 | 5.38 |
| August 28, 2026 | 4.98 |
| August 27, 2026 | 5.28 |
| August 26, 2026 | 4.50 |
| August 25, 2026 | 4.58 |
| August 24, 2026 | 4.09 |
| August 21, 2026 | 3.94 |
| August 20, 2026 | 3.77 |
| August 19, 2026 | 3.42 |
| August 18, 2026 | 3.08 |
| August 17, 2026 | 3.16 |
| August 14, 2026 | 3.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median