Health In Tech, Inc. (HIT)
0.90
+0.01
(+1.60%)
USD |
NASDAQ |
Sep 16, 14:54
Health In Tech Price : 0.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.88 | 0.9051 | 0.856 | 0.8858 | 79676.00 |
| Sep 14, 2026 | 0.9649 | 0.9649 | 0.8694 | 0.8894 | 51751.00 |
| Sep 11, 2026 | 0.9157 | 0.996 | 0.89 | 0.9057 | 122541.0 |
| Sep 10, 2026 | 0.9365 | 0.9521 | 0.9021 | 0.9308 | 38231.00 |
| Sep 09, 2026 | 0.93 | 0.9803 | 0.9251 | 0.9365 | 47973.00 |
| Sep 08, 2026 | 0.9522 | 0.9999 | 0.93 | 0.9312 | 95929.00 |
| Sep 04, 2026 | 0.98 | 0.9995 | 0.9711 | 0.9801 | 21218.00 |
| Sep 03, 2026 | 0.97 | 1.00 | 0.945 | 0.9994 | 57149.00 |
| Sep 02, 2026 | 0.97 | 0.9999 | 0.94 | 0.9762 | 34139.00 |
| Sep 01, 2026 | 0.97 | 0.9799 | 0.9394 | 0.968 | 37305.00 |
| Aug 31, 2026 | 0.98 | 0.9899 | 0.96 | 0.96 | 46419.00 |
| Aug 28, 2026 | 0.981 | 1.02 | 0.971 | 0.98 | 64934.00 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.955 | 1.000 | 11400.00 |
| Aug 26, 2026 | 0.9928 | 1.025 | 0.98 | 1.01 | 30545.00 |
| Aug 25, 2026 | 0.97 | 1.03 | 0.9600 | 1.01 | 37280.00 |
| Aug 24, 2026 | 0.99 | 0.9999 | 0.955 | 0.97 | 33266.00 |
| Aug 21, 2026 | 0.9906 | 1.03 | 0.96 | 1.00 | 66798.00 |
| Aug 20, 2026 | 0.9991 | 1.02 | 0.99 | 1.02 | 21149.00 |
| Aug 19, 2026 | 0.9902 | 1.03 | 0.9901 | 1.03 | 150384.0 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 168112.0 |
| Aug 17, 2026 | 0.9848 | 1.015 | 0.975 | 1.01 | 133812.0 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.005 | 302906.0 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.03 | 1.06 | 122674.0 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 77198.00 |
| Aug 11, 2026 | 1.08 | 1.095 | 1.05 | 1.05 | 43750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.617 |
| Price to Book Value | 3.018 |
| Earnings Yield | -7.26% |
| Market Cap | 59.00M |