Health In Tech (HIT) Price: 0.8099

Health In Tech, Inc. (HIT)

0.8099 -0.01 (-1.23%) USD | NASDAQ | Oct 06, 16:00

0.8012 -0.01 (-1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.8302	0.8303	0.7797	0.8099	71164.00
Oct 05, 2026	0.7802	0.85	0.7586	0.82	129776.0
Oct 02, 2026	0.7400	0.8699	0.712	0.7834	329505.0
Oct 01, 2026	0.758	0.782	0.6501	0.738	688916.0
Sep 30, 2026	0.8500	0.8636	0.80	0.8207	6.159M
Sep 29, 2026	0.82	0.881	0.815	0.8525	74952.00
Sep 28, 2026	0.8266	0.8979	0.8266	0.8811	15554.00
Sep 25, 2026	0.8103	0.90	0.8103	0.86	27086.00
Sep 24, 2026	0.899	0.90	0.8349	0.8537	25645.00
Sep 23, 2026	0.85	0.89	0.85	0.8825	35981.00
Sep 22, 2026	0.8435	0.9014	0.7945	0.8466	121405.0
Sep 21, 2026	0.89	0.8976	0.8585	0.8591	22879.00
Sep 18, 2026	0.83	0.8899	0.7802	0.8711	78080.00
Sep 17, 2026	0.8381	0.8381	0.7749	0.81	69531.00
Sep 16, 2026	0.903	0.903	0.85	0.85	28882.00
Sep 15, 2026	0.88	0.9051	0.856	0.8858	79676.00
Sep 14, 2026	0.9649	0.9649	0.8694	0.8894	51751.00
Sep 11, 2026	0.9157	0.996	0.89	0.9057	122541.0
Sep 10, 2026	0.9365	0.9521	0.9021	0.9308	38231.00
Sep 09, 2026	0.93	0.9803	0.9251	0.9365	47973.00
Sep 08, 2026	0.9522	0.9999	0.93	0.9312	95929.00
Sep 04, 2026	0.98	0.9995	0.9711	0.9801	21218.00
Sep 03, 2026	0.97	1.00	0.945	0.9994	57149.00
Sep 02, 2026	0.97	0.9999	0.94	0.9762	34139.00
Sep 01, 2026	0.97	0.9799	0.9394	0.968	37305.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks