Health In Tech (HIT) Price: 0.592

Health In Tech, Inc. (HIT)

0.592 +0.06 (+10.47%) USD | NASDAQ | Oct 27, 16:00

0.592 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.535	0.5825	0.5005	0.5359	91858.00
Oct 23, 2026	0.5313	0.5797	0.52	0.5623	33249.00
Oct 22, 2026	0.5709	0.5768	0.5477	0.5753	43081.00
Oct 21, 2026	0.55	0.6098	0.50	0.6001	80351.00
Oct 20, 2026	0.6498	0.6502	0.5552	0.5642	125294.0
Oct 19, 2026	0.65	0.6516	0.6205	0.6351	27898.00
Oct 16, 2026	0.62	0.6519	0.62	0.6519	18668.00
Oct 15, 2026	0.6505	0.6519	0.6141	0.6287	134160.0
Oct 14, 2026	0.6577	0.6889	0.64	0.6708	43100.00
Oct 13, 2026	0.6988	0.6988	0.6301	0.678	118862.0
Oct 12, 2026	0.7054	0.74	0.7053	0.7201	94832.00
Oct 09, 2026	0.72	0.7498	0.6906	0.7398	38871.00
Oct 08, 2026	0.741	0.79	0.6923	0.7493	88602.00
Oct 07, 2026	0.7707	0.7899	0.7377	0.7604	60831.00
Oct 06, 2026	0.8302	0.8303	0.7797	0.8099	71164.00
Oct 05, 2026	0.7802	0.85	0.7586	0.82	129776.0
Oct 02, 2026	0.7400	0.8699	0.712	0.7834	329505.0
Oct 01, 2026	0.758	0.782	0.6501	0.738	688916.0
Sep 30, 2026	0.8500	0.8636	0.80	0.8207	6.159M
Sep 29, 2026	0.82	0.881	0.815	0.8525	74952.00
Sep 28, 2026	0.8266	0.8979	0.8266	0.8811	15554.00
Sep 25, 2026	0.8103	0.90	0.8103	0.86	27086.00
Sep 24, 2026	0.899	0.90	0.8349	0.8537	25645.00
Sep 23, 2026	0.85	0.89	0.85	0.8825	35981.00
Sep 22, 2026	0.8435	0.9014	0.7945	0.8466	121405.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks