Health In Tech, Inc. (HIT)
1.01
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
Health In Tech Price : 1.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.97 | 1.03 | 0.9600 | 1.01 | 37280.00 |
| Aug 24, 2026 | 0.99 | 0.9999 | 0.955 | 0.97 | 33266.00 |
| Aug 21, 2026 | 0.9906 | 1.03 | 0.96 | 1.00 | 66798.00 |
| Aug 20, 2026 | 0.9991 | 1.02 | 0.99 | 1.02 | 21149.00 |
| Aug 19, 2026 | 0.9902 | 1.03 | 0.9901 | 1.03 | 150384.0 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 168112.0 |
| Aug 17, 2026 | 0.9848 | 1.015 | 0.975 | 1.01 | 133812.0 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.005 | 302906.0 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.03 | 1.06 | 122674.0 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 77198.00 |
| Aug 11, 2026 | 1.08 | 1.095 | 1.05 | 1.05 | 43750.00 |
| Aug 10, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 27904.00 |
| Aug 07, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 18032.00 |
| Aug 06, 2026 | 1.16 | 1.165 | 1.10 | 1.12 | 32656.00 |
| Aug 05, 2026 | 1.16 | 1.160 | 1.10 | 1.16 | 19979.00 |
| Aug 04, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 84504.00 |
| Aug 03, 2026 | 1.104 | 1.17 | 1.09 | 1.14 | 51055.00 |
| Jul 31, 2026 | 1.04 | 1.16 | 1.035 | 1.11 | 66112.00 |
| Jul 30, 2026 | 1.055 | 1.090 | 1.03 | 1.04 | 124604.0 |
| Jul 29, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 4169.00 |
| Jul 28, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 13740.00 |
| Jul 27, 2026 | 1.08 | 1.09 | 1.03 | 1.09 | 30489.00 |
| Jul 24, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 11839.00 |
| Jul 23, 2026 | 1.08 | 1.121 | 1.03 | 1.06 | 22734.00 |
| Jul 22, 2026 | 1.16 | 1.17 | 1.08 | 1.13 | 29920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.814 |
| Price to Book Value | 3.386 |
| Earnings Yield | -6.47% |
| Market Cap | 66.21M |