Chaince Digital Holdings, Inc. (CD)
3.02
+0.08
(+2.72%)
USD |
NASDAQ |
Sep 14, 16:00
3.01
-0.01
(-0.33%)
After-Hours: 20:00
Chaince Digital Holdings Price : 3.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.94 | 3.16 | 2.94 | 3.02 | 148423.0 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.89 | 2.94 | 137236.0 |
| Sep 10, 2026 | 3.11 | 3.12 | 2.90 | 2.96 | 187106.0 |
| Sep 09, 2026 | 3.43 | 3.765 | 3.10 | 3.11 | 375678.0 |
| Sep 08, 2026 | 3.97 | 4.15 | 3.26 | 3.51 | 340738.0 |
| Sep 04, 2026 | 3.60 | 4.10 | 3.570 | 4.07 | 353918.0 |
| Sep 03, 2026 | 3.24 | 3.865 | 3.18 | 3.64 | 229986.0 |
| Sep 02, 2026 | 3.08 | 3.24 | 3.01 | 3.20 | 231792.0 |
| Sep 01, 2026 | 2.97 | 3.15 | 2.96 | 3.03 | 174399.0 |
| Aug 31, 2026 | 3.21 | 3.365 | 2.975 | 2.99 | 166860.0 |
| Aug 28, 2026 | 3.37 | 3.55 | 3.21 | 3.26 | 158212.0 |
| Aug 27, 2026 | 3.24 | 3.54 | 3.21 | 3.42 | 166477.0 |
| Aug 26, 2026 | 3.32 | 3.44 | 3.180 | 3.285 | 192108.0 |
| Aug 25, 2026 | 3.41 | 3.57 | 3.08 | 3.315 | 241101.0 |
| Aug 24, 2026 | 3.60 | 4.05 | 3.38 | 3.44 | 473700.0 |
| Aug 21, 2026 | 3.38 | 3.80 | 3.355 | 3.59 | 187756.0 |
| Aug 20, 2026 | 3.39 | 3.505 | 3.26 | 3.39 | 159933.0 |
| Aug 19, 2026 | 3.71 | 3.855 | 3.41 | 3.46 | 249893.0 |
| Aug 18, 2026 | 3.48 | 3.79 | 3.48 | 3.65 | 230547.0 |
| Aug 17, 2026 | 3.82 | 4.04 | 3.395 | 3.52 | 363610.0 |
| Aug 14, 2026 | 3.40 | 4.033 | 3.33 | 3.96 | 351599.0 |
| Aug 13, 2026 | 4.20 | 4.20 | 3.25 | 3.43 | 509795.0 |
| Aug 12, 2026 | 3.12 | 4.28 | 3.025 | 4.13 | 567646.0 |
| Aug 11, 2026 | 2.95 | 3.164 | 2.83 | 3.07 | 136765.0 |
| Aug 10, 2026 | 2.68 | 3.02 | 2.10 | 2.86 | 355901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Donnelley Financial Solutions, Inc. | 48.44 |
| REGO Payment Architectures, Inc. | 0.46 |
| Netcapital, Inc. | 0.4167 |
| AGM Group Holdings, Inc. | 0.8214 |
| DeFi Development Corp. | 5.22 |
Price Related Metrics
| PS Ratio | 107.94 |
| Price to Book Value | 5.035 |
| Earnings Yield | -2.56% |
| Market Cap | 239.92M |