Chaince Digital Holdings, Inc. (CD)
8.76
+0.56
(+6.76%)
USD |
NASDAQ |
Oct 23, 16:00
8.59
-0.17
(-1.94%)
After-Hours: 20:00
Chaince Digital Holdings Price : 8.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.98 | 9.660 | 7.54 | 8.76 | 412357.0 |
| Oct 22, 2026 | 7.48 | 8.55 | 7.193 | 8.205 | 282675.0 |
| Oct 21, 2026 | 8.46 | 8.497 | 6.59 | 7.665 | 412569.0 |
| Oct 20, 2026 | 7.00 | 9.083 | 7.00 | 8.47 | 473011.0 |
| Oct 19, 2026 | 6.93 | 7.63 | 6.50 | 6.99 | 285901.0 |
| Oct 16, 2026 | 7.03 | 7.34 | 6.74 | 6.93 | 201383.0 |
| Oct 15, 2026 | 6.40 | 7.178 | 5.89 | 6.98 | 267678.0 |
| Oct 14, 2026 | 6.64 | 6.76 | 6.36 | 6.53 | 198891.0 |
| Oct 13, 2026 | 7.01 | 7.32 | 6.77 | 6.915 | 209381.0 |
| Oct 12, 2026 | 8.46 | 8.495 | 6.41 | 7.18 | 384186.0 |
| Oct 09, 2026 | 10.60 | 10.60 | 5.26 | 8.66 | 663661.0 |
| Oct 08, 2026 | 9.95 | 12.61 | 9.082 | 10.91 | 709792.0 |
| Oct 07, 2026 | 8.09 | 10.29 | 7.810 | 10.15 | 312618.0 |
| Oct 06, 2026 | 7.49 | 8.46 | 7.205 | 8.32 | 190310.0 |
| Oct 05, 2026 | 6.74 | 7.52 | 6.545 | 7.51 | 143009.0 |
| Oct 02, 2026 | 6.91 | 7.09 | 6.09 | 6.74 | 229122.0 |
| Oct 01, 2026 | 6.01 | 6.94 | 5.70 | 6.74 | 231714.0 |
| Sep 30, 2026 | 5.96 | 6.34 | 5.91 | 6.005 | 169971.0 |
| Sep 29, 2026 | 6.42 | 6.85 | 5.66 | 5.92 | 249821.0 |
| Sep 28, 2026 | 5.22 | 6.57 | 5.22 | 6.52 | 272413.0 |
| Sep 25, 2026 | 5.18 | 5.46 | 4.66 | 5.33 | 158947.0 |
| Sep 24, 2026 | 4.58 | 5.17 | 4.450 | 5.17 | 241242.0 |
| Sep 23, 2026 | 4.48 | 4.67 | 4.22 | 4.28 | 178210.0 |
| Sep 22, 2026 | 4.01 | 4.64 | 3.835 | 4.625 | 281223.0 |
| Sep 21, 2026 | 3.54 | 4.05 | 3.43 | 3.89 | 248584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Donnelley Financial Solutions, Inc. | 55.52 |
| REGO Payment Architectures, Inc. | 0.485 |
| Netcapital, Inc. | 1.33 |
| AGM Group Holdings, Inc. | 0.4921 |
| DeFi Development Corp. | 3.705 |
Price Related Metrics
| Market Cap | 695.93M |