Chaince Digital Holdings, Inc. (CD)
6.62
-0.12
(-1.78%)
USD |
NASDAQ |
Oct 05, 10:48
Chaince Digital Holdings Price : 6.62 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.91 | 7.09 | 6.09 | 6.74 | 229122.0 |
| Oct 01, 2026 | 6.01 | 6.94 | 5.70 | 6.74 | 231714.0 |
| Sep 30, 2026 | 5.96 | 6.34 | 5.91 | 6.005 | 169971.0 |
| Sep 29, 2026 | 6.42 | 6.85 | 5.66 | 5.92 | 249821.0 |
| Sep 28, 2026 | 5.22 | 6.57 | 5.22 | 6.52 | 272413.0 |
| Sep 25, 2026 | 5.18 | 5.46 | 4.66 | 5.33 | 158947.0 |
| Sep 24, 2026 | 4.58 | 5.17 | 4.450 | 5.17 | 241242.0 |
| Sep 23, 2026 | 4.48 | 4.67 | 4.22 | 4.28 | 178210.0 |
| Sep 22, 2026 | 4.01 | 4.64 | 3.835 | 4.625 | 281223.0 |
| Sep 21, 2026 | 3.54 | 4.05 | 3.43 | 3.89 | 248584.0 |
| Sep 18, 2026 | 2.93 | 3.57 | 2.84 | 3.50 | 445459.0 |
| Sep 17, 2026 | 2.95 | 3.00 | 2.83 | 2.91 | 134806.0 |
| Sep 16, 2026 | 3.08 | 3.08 | 2.79 | 2.95 | 242884.0 |
| Sep 15, 2026 | 3.00 | 3.03 | 2.862 | 2.99 | 143347.0 |
| Sep 14, 2026 | 2.94 | 3.16 | 2.94 | 3.02 | 148423.0 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.89 | 2.94 | 137236.0 |
| Sep 10, 2026 | 3.11 | 3.12 | 2.90 | 2.96 | 187106.0 |
| Sep 09, 2026 | 3.43 | 3.765 | 3.10 | 3.11 | 375678.0 |
| Sep 08, 2026 | 3.97 | 4.15 | 3.26 | 3.51 | 340738.0 |
| Sep 04, 2026 | 3.60 | 4.10 | 3.570 | 4.07 | 353918.0 |
| Sep 03, 2026 | 3.24 | 3.865 | 3.18 | 3.64 | 229986.0 |
| Sep 02, 2026 | 3.08 | 3.24 | 3.01 | 3.20 | 231792.0 |
| Sep 01, 2026 | 2.97 | 3.15 | 2.96 | 3.03 | 174399.0 |
| Aug 31, 2026 | 3.21 | 3.365 | 2.975 | 2.99 | 166860.0 |
| Aug 28, 2026 | 3.37 | 3.55 | 3.21 | 3.26 | 158212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 525.92M |