Chaince Digital Holdings, Inc. (CD)
3.33
-0.11
(-3.20%)
USD |
NASDAQ |
Aug 25, 16:00
3.33
0.00 (0.00%)
After-Hours: 17:37
Chaince Digital Holdings Price : 3.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.60 | 4.05 | 3.38 | 3.44 | 473700.0 |
| Aug 21, 2026 | 3.38 | 3.80 | 3.355 | 3.59 | 187756.0 |
| Aug 20, 2026 | 3.39 | 3.505 | 3.26 | 3.39 | 159933.0 |
| Aug 19, 2026 | 3.71 | 3.855 | 3.41 | 3.46 | 249893.0 |
| Aug 18, 2026 | 3.48 | 3.79 | 3.48 | 3.65 | 230547.0 |
| Aug 17, 2026 | 3.82 | 4.04 | 3.395 | 3.52 | 363610.0 |
| Aug 14, 2026 | 3.40 | 4.033 | 3.33 | 3.96 | 351599.0 |
| Aug 13, 2026 | 4.20 | 4.20 | 3.25 | 3.43 | 509795.0 |
| Aug 12, 2026 | 3.12 | 4.28 | 3.025 | 4.13 | 567646.0 |
| Aug 11, 2026 | 2.95 | 3.164 | 2.83 | 3.07 | 136765.0 |
| Aug 10, 2026 | 2.68 | 3.02 | 2.10 | 2.86 | 355901.0 |
| Aug 07, 2026 | 3.10 | 3.12 | 2.40 | 2.65 | 340908.0 |
| Aug 06, 2026 | 3.04 | 3.13 | 3.00 | 3.05 | 109047.0 |
| Aug 05, 2026 | 3.08 | 3.17 | 2.970 | 3.04 | 100092.0 |
| Aug 04, 2026 | 2.97 | 3.13 | 2.97 | 3.10 | 211668.0 |
| Aug 03, 2026 | 2.89 | 3.08 | 2.725 | 2.99 | 171835.0 |
| Jul 31, 2026 | 2.85 | 2.96 | 2.76 | 2.79 | 113786.0 |
| Jul 30, 2026 | 2.89 | 3.18 | 2.82 | 2.83 | 103967.0 |
| Jul 29, 2026 | 3.12 | 3.22 | 2.84 | 2.85 | 128187.0 |
| Jul 28, 2026 | 3.09 | 3.21 | 3.01 | 3.07 | 121464.0 |
| Jul 27, 2026 | 3.00 | 3.10 | 2.92 | 3.04 | 102108.0 |
| Jul 24, 2026 | 2.89 | 3.055 | 2.85 | 2.94 | 152563.0 |
| Jul 23, 2026 | 3.00 | 3.11 | 2.79 | 2.86 | 177729.0 |
| Jul 22, 2026 | 3.10 | 3.16 | 3.01 | 3.02 | 167952.0 |
| Jul 21, 2026 | 3.13 | 3.27 | 3.06 | 3.15 | 135245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 119.03 |
| Price to Book Value | 5.552 |
| Earnings Yield | -2.32% |
| Market Cap | 264.55M |