Silicon Motion Technology (SIMO) Total Return Level: 267.52

Silicon Motion Technology Corp. (SIMO)

204.21 +15.03 (+7.94%) USD | NASDAQ | Oct 27, 15:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 26, 2026	267.52
October 23, 2026	264.98
October 22, 2026	265.79
October 21, 2026	314.35
October 20, 2026	302.19
October 19, 2026	307.19
October 16, 2026	298.80
October 15, 2026	308.82
October 14, 2026	316.16
October 13, 2026	348.75
October 12, 2026	349.21
October 09, 2026	373.18
October 08, 2026	370.33
October 07, 2026	404.12
October 06, 2026	402.96
October 05, 2026	399.41
October 02, 2026	396.65
October 01, 2026	389.21
September 30, 2026	395.94
September 29, 2026	390.51
September 28, 2026	393.21
September 25, 2026	390.61
September 24, 2026	389.01
September 23, 2026	391.04
September 22, 2026	400.55

Date	Value
September 21, 2026	380.39
September 18, 2026	384.79
September 17, 2026	358.19
September 16, 2026	340.99
September 15, 2026	338.25
September 14, 2026	334.87
September 11, 2026	402.28
September 10, 2026	375.08
September 09, 2026	392.69
September 08, 2026	384.66
September 04, 2026	362.30
September 03, 2026	333.30
September 02, 2026	342.93
September 01, 2026	335.63
August 31, 2026	349.05
August 28, 2026	347.60
August 27, 2026	360.70
August 26, 2026	372.06
August 25, 2026	341.97
August 24, 2026	343.88
August 21, 2026	365.34
August 20, 2026	353.03
August 19, 2026	343.34
August 18, 2026	355.95
August 17, 2026	385.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks