Silicon Motion Technology Corp. (SIMO)
277.85
+5.83
(+2.14%)
USD |
NASDAQ |
Sep 09, 16:00
277.70
-0.15
(-0.05%)
After-Hours: 16:07
Silicon Motion Technology Total Return Level : 384.66 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 384.66 |
| September 04, 2026 | 362.30 |
| September 03, 2026 | 333.30 |
| September 02, 2026 | 342.93 |
| September 01, 2026 | 335.63 |
| August 31, 2026 | 349.05 |
| August 28, 2026 | 347.60 |
| August 27, 2026 | 360.70 |
| August 26, 2026 | 372.06 |
| August 25, 2026 | 341.97 |
| August 24, 2026 | 343.88 |
| August 21, 2026 | 365.34 |
| August 20, 2026 | 353.03 |
| August 19, 2026 | 343.34 |
| August 18, 2026 | 355.95 |
| August 17, 2026 | 385.62 |
| August 14, 2026 | 380.25 |
| August 13, 2026 | 352.28 |
| August 12, 2026 | 341.23 |
| August 11, 2026 | 316.75 |
| August 10, 2026 | 326.10 |
| August 07, 2026 | 362.17 |
| August 06, 2026 | 378.17 |
| August 05, 2026 | 348.13 |
| August 04, 2026 | 378.96 |
| Date | Value |
|---|---|
| August 03, 2026 | 355.01 |
| July 31, 2026 | 357.94 |
| July 30, 2026 | 360.06 |
| July 29, 2026 | 295.95 |
| July 28, 2026 | 312.52 |
| July 27, 2026 | 345.03 |
| July 24, 2026 | 382.36 |
| July 23, 2026 | 408.02 |
| July 22, 2026 | 397.57 |
| July 21, 2026 | 392.62 |
| July 20, 2026 | 356.54 |
| July 17, 2026 | 373.08 |
| July 16, 2026 | 384.55 |
| July 15, 2026 | 414.12 |
| July 14, 2026 | 435.30 |
| July 13, 2026 | 422.74 |
| July 10, 2026 | 460.62 |
| July 09, 2026 | 457.67 |
| July 08, 2026 | 442.20 |
| July 07, 2026 | 416.23 |
| July 06, 2026 | 450.05 |
| July 02, 2026 | 424.43 |
| July 01, 2026 | 447.40 |
| June 30, 2026 | 470.48 |
| June 29, 2026 | 468.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Himax Technologies, Inc. | 34.23 |
| ASE Technology Holding Co., Ltd. | 55.04 |
| Micron Technology, Inc. | 1050.58 |
| NVIDIA Corp. | 246.46 |
| GCL Technology Holdings Ltd. | 0.1181 |