LataMed AI Total Return Price Trends | YCharts

LataMed AI Corp. (LMED)

0.43 -0.01 (-2.25%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for LMED.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
September 04, 2026	0.43
September 03, 2026	0.4399
September 02, 2026	0.44
September 01, 2026	0.4159
August 31, 2026	0.4402
August 28, 2026	0.47
August 27, 2026	0.4712
August 26, 2026	0.4601
August 25, 2026	0.48
August 24, 2026	0.51
August 21, 2026	0.48
August 20, 2026	0.4001
August 19, 2026	0.3605
August 18, 2026	0.43
August 17, 2026	0.49
August 14, 2026	0.5608
August 13, 2026	0.61
August 12, 2026	0.64
August 11, 2026	0.66
August 10, 2026	0.6015
August 07, 2026	0.5603
August 06, 2026	0.63
August 05, 2026	0.647
August 04, 2026	0.56
August 03, 2026	0.5451

Date	Value
July 31, 2026	0.595
July 30, 2026	0.54
July 29, 2026	0.55
July 28, 2026	0.63
July 27, 2026	0.5403
July 24, 2026	0.70
July 23, 2026	0.7149
July 22, 2026	0.52
July 21, 2026	0.3801
July 20, 2026	1.17
July 17, 2026	1.25
July 16, 2026	1.23
July 15, 2026	1.081
July 14, 2026	0.986
July 13, 2026	0.848
July 10, 2026	0.816
July 09, 2026	0.79
July 08, 2026	0.604
July 07, 2026	0.774
July 06, 2026	0.768
July 02, 2026	0.764
July 01, 2026	0.738
June 30, 2026	0.732
June 29, 2026	0.7057
June 26, 2026	0.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

SCWorx Corp.	5.05
Health Catalyst, Inc.	1.69
GoodRx Holdings, Inc.	3.48
Claritev Corp.	38.43
iSpecimen, Inc.	1.54