LataMed AI Corp. (LMED)
0.07
-0.01
(-12.50%)
USD |
OTCM |
Sep 28, 16:00
LataMed AI Total Return Price : 0.07 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 0.07 |
| September 25, 2026 | 0.08 |
| September 24, 2026 | 0.0764 |
| September 23, 2026 | 0.0701 |
| September 22, 2026 | 0.1192 |
| September 21, 2026 | 0.185 |
| September 18, 2026 | 0.2996 |
| September 17, 2026 | 0.2995 |
| September 16, 2026 | 0.265 |
| September 15, 2026 | 0.31 |
| September 14, 2026 | 0.3504 |
| September 11, 2026 | 0.38 |
| September 10, 2026 | 0.4246 |
| September 09, 2026 | 0.3802 |
| September 08, 2026 | 0.4006 |
| September 04, 2026 | 0.43 |
| September 03, 2026 | 0.4399 |
| September 02, 2026 | 0.44 |
| September 01, 2026 | 0.4159 |
| August 31, 2026 | 0.4402 |
| August 28, 2026 | 0.47 |
| August 27, 2026 | 0.4712 |
| August 26, 2026 | 0.4601 |
| August 25, 2026 | 0.48 |
| August 24, 2026 | 0.51 |
| Date | Value |
|---|---|
| August 21, 2026 | 0.48 |
| August 20, 2026 | 0.4001 |
| August 19, 2026 | 0.3605 |
| August 18, 2026 | 0.43 |
| August 17, 2026 | 0.49 |
| August 14, 2026 | 0.5608 |
| August 13, 2026 | 0.61 |
| August 12, 2026 | 0.64 |
| August 11, 2026 | 0.66 |
| August 10, 2026 | 0.6015 |
| August 07, 2026 | 0.5603 |
| August 06, 2026 | 0.63 |
| August 05, 2026 | 0.647 |
| August 04, 2026 | 0.56 |
| August 03, 2026 | 0.5451 |
| July 31, 2026 | 0.595 |
| July 30, 2026 | 0.54 |
| July 29, 2026 | 0.55 |
| July 28, 2026 | 0.63 |
| July 27, 2026 | 0.5403 |
| July 24, 2026 | 0.70 |
| July 23, 2026 | 0.7149 |
| July 22, 2026 | 0.52 |
| July 21, 2026 | 0.3801 |
| July 20, 2026 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SCWorx Corp. | 3.582 |
| Health Catalyst, Inc. | 1.76 |
| GoodRx Holdings, Inc. | 3.23 |
| Claritev Corp. | 21.75 |
| iSpecimen, Inc. | 1.22 |