HealthEquity, Inc. (HQY)
87.01
-1.43
(-1.62%)
USD |
NASDAQ |
Sep 29, 16:00
87.01
0.00 (0.00%)
After-Hours: 20:00
HealthEquity Total Return Price : 87.01 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 88.44 |
| September 25, 2026 | 88.25 |
| September 24, 2026 | 88.60 |
| September 23, 2026 | 90.39 |
| September 22, 2026 | 91.75 |
| September 21, 2026 | 94.52 |
| September 18, 2026 | 95.14 |
| September 17, 2026 | 94.51 |
| September 16, 2026 | 96.00 |
| September 15, 2026 | 96.51 |
| September 14, 2026 | 96.04 |
| September 11, 2026 | 96.26 |
| September 10, 2026 | 94.55 |
| September 09, 2026 | 92.66 |
| September 08, 2026 | 93.36 |
| September 04, 2026 | 96.07 |
| September 03, 2026 | 98.78 |
| September 02, 2026 | 98.54 |
| September 01, 2026 | 97.00 |
| August 31, 2026 | 96.54 |
| August 28, 2026 | 96.37 |
| August 27, 2026 | 93.39 |
| August 26, 2026 | 104.42 |
| August 25, 2026 | 105.38 |
| August 24, 2026 | 105.40 |
| Date | Value |
|---|---|
| August 21, 2026 | 105.41 |
| August 20, 2026 | 104.27 |
| August 19, 2026 | 103.95 |
| August 18, 2026 | 102.79 |
| August 17, 2026 | 102.33 |
| August 14, 2026 | 104.73 |
| August 13, 2026 | 105.59 |
| August 12, 2026 | 105.50 |
| August 11, 2026 | 105.57 |
| August 10, 2026 | 106.79 |
| August 07, 2026 | 104.63 |
| August 06, 2026 | 103.44 |
| August 05, 2026 | 104.41 |
| August 04, 2026 | 104.97 |
| August 03, 2026 | 104.36 |
| July 31, 2026 | 100.61 |
| July 30, 2026 | 100.99 |
| July 29, 2026 | 104.13 |
| July 28, 2026 | 101.24 |
| July 27, 2026 | 99.05 |
| July 24, 2026 | 94.64 |
| July 23, 2026 | 94.33 |
| July 22, 2026 | 95.95 |
| July 21, 2026 | 97.77 |
| July 20, 2026 | 98.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hims & Hers Health, Inc. | 28.71 |
| GoodRx Holdings, Inc. | 3.23 |
| Ontrak, Inc. | 0.0001 |
| BNB Plus Corp. | 0.1395 |
| LataMed AI Corp. | 0.07 |