Claritev Corp. (CTEV)
21.75
-0.72
(-3.20%)
USD |
NYSE |
Sep 29, 16:00
21.75
0.00 (0.00%)
After-Hours: 20:00
Claritev Total Return Price : 21.75 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 22.47 |
| September 25, 2026 | 23.20 |
| September 24, 2026 | 23.36 |
| September 23, 2026 | 25.04 |
| September 22, 2026 | 29.45 |
| September 21, 2026 | 31.62 |
| September 18, 2026 | 30.81 |
| September 17, 2026 | 31.73 |
| September 16, 2026 | 33.56 |
| September 15, 2026 | 35.54 |
| September 14, 2026 | 36.44 |
| September 11, 2026 | 35.98 |
| September 10, 2026 | 36.74 |
| September 09, 2026 | 36.29 |
| September 08, 2026 | 37.71 |
| September 04, 2026 | 38.43 |
| September 03, 2026 | 39.09 |
| September 02, 2026 | 40.23 |
| September 01, 2026 | 39.35 |
| August 31, 2026 | 39.83 |
| August 28, 2026 | 39.39 |
| August 27, 2026 | 38.78 |
| August 26, 2026 | 37.57 |
| August 25, 2026 | 37.64 |
| August 24, 2026 | 36.58 |
| Date | Value |
|---|---|
| August 21, 2026 | 37.27 |
| August 20, 2026 | 34.08 |
| August 19, 2026 | 35.39 |
| August 18, 2026 | 35.60 |
| August 17, 2026 | 35.35 |
| August 14, 2026 | 38.12 |
| August 13, 2026 | 42.22 |
| August 12, 2026 | 35.32 |
| August 11, 2026 | 34.96 |
| August 10, 2026 | 34.07 |
| August 07, 2026 | 32.59 |
| August 06, 2026 | 26.84 |
| August 05, 2026 | 26.13 |
| August 04, 2026 | 26.40 |
| August 03, 2026 | 24.29 |
| July 31, 2026 | 22.71 |
| July 30, 2026 | 23.58 |
| July 29, 2026 | 23.40 |
| July 28, 2026 | 22.67 |
| July 27, 2026 | 21.82 |
| July 24, 2026 | 21.61 |
| July 23, 2026 | 23.27 |
| July 22, 2026 | 24.98 |
| July 21, 2026 | 28.69 |
| July 20, 2026 | 30.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LataMed AI Corp. | 0.07 |
| SCWorx Corp. | 3.582 |
| Health Catalyst, Inc. | 1.76 |
| GoodRx Holdings, Inc. | 3.23 |
| iSpecimen, Inc. | 1.22 |