BNB Plus Corp. (BNBX)
0.1446
-0.02
(-14.28%)
USD |
OTCM |
Sep 04, 16:00
BNB Plus Total Return Price : 0.1446 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1446 |
| September 03, 2026 | 0.1687 |
| September 02, 2026 | 0.1513 |
| September 01, 2026 | 0.1526 |
| August 31, 2026 | 0.1501 |
| August 28, 2026 | 0.145 |
| August 27, 2026 | 0.1336 |
| August 26, 2026 | 0.1301 |
| August 25, 2026 | 0.1394 |
| August 24, 2026 | 0.1361 |
| August 21, 2026 | 0.143 |
| August 20, 2026 | 0.145 |
| August 19, 2026 | 0.14 |
| August 18, 2026 | 0.135 |
| August 17, 2026 | 0.145 |
| August 14, 2026 | 0.145 |
| August 13, 2026 | 0.1412 |
| August 12, 2026 | 0.15 |
| August 11, 2026 | 0.15 |
| August 10, 2026 | 0.1352 |
| August 07, 2026 | 0.155 |
| August 06, 2026 | 0.1301 |
| August 05, 2026 | 0.112 |
| August 04, 2026 | 0.1121 |
| August 03, 2026 | 0.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.11 |
| July 30, 2026 | 0.12 |
| July 29, 2026 | 0.1333 |
| July 28, 2026 | 0.09 |
| July 27, 2026 | 0.0922 |
| July 24, 2026 | 0.0871 |
| July 23, 2026 | 0.085 |
| July 22, 2026 | 0.11 |
| July 21, 2026 | 0.0801 |
| July 20, 2026 | 0.105 |
| July 17, 2026 | 0.1195 |
| July 16, 2026 | 0.125 |
| July 15, 2026 | 0.132 |
| July 14, 2026 | 0.1321 |
| July 10, 2026 | 0.3769 |
| July 09, 2026 | 0.3774 |
| July 08, 2026 | 0.3483 |
| July 07, 2026 | 0.35 |
| July 06, 2026 | 0.36 |
| July 02, 2026 | 0.36 |
| July 01, 2026 | 0.3666 |
| June 30, 2026 | 0.3503 |
| June 29, 2026 | 0.3495 |
| June 26, 2026 | 0.389 |
| June 25, 2026 | 0.371 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LataMed AI Corp. | 0.43 |
| HealthEquity, Inc. | 96.07 |
| SCWorx Corp. | 5.05 |
| Health Catalyst, Inc. | 1.69 |
| Diaceutics Plc | 2.00 |