Miller/Howard High Income Equity Fund (HIE)
10.64
-0.12
(-1.12%)
USD |
NYSE |
Apr 15, 16:00
10.68
+0.04
(+0.38%)
After-Hours: 20:00
HIE 30-Day Average Daily Volume: 26575.03 for April 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 15, 2024 | 26575.03 |
| April 12, 2024 | 25299.70 |
| April 11, 2024 | 25591.63 |
| April 10, 2024 | 25531.17 |
| April 09, 2024 | 25201.70 |
| April 08, 2024 | 29102.70 |
| April 05, 2024 | 27286.17 |
| April 04, 2024 | 27411.43 |
| April 03, 2024 | 26337.47 |
| April 02, 2024 | 26183.37 |
| April 01, 2024 | 25846.47 |
| March 28, 2024 | 25908.63 |
| March 27, 2024 | 27374.37 |
| March 26, 2024 | 27252.63 |
| March 25, 2024 | 27504.87 |
| March 22, 2024 | 27067.97 |
| March 21, 2024 | 26782.37 |
| March 20, 2024 | 27228.27 |
| March 19, 2024 | 26753.63 |
| March 18, 2024 | 27325.20 |
| March 15, 2024 | 28280.93 |
| March 14, 2024 | 29140.00 |
| March 13, 2024 | 28985.30 |
| March 12, 2024 | 29124.93 |
| March 11, 2024 | 29551.40 |
| Date | Value |
|---|---|
| March 08, 2024 | 31997.97 |
| March 07, 2024 | 33170.43 |
| March 06, 2024 | 34522.07 |
| March 05, 2024 | 34278.00 |
| March 04, 2024 | 34258.80 |
| March 01, 2024 | 33617.60 |
| February 29, 2024 | 33799.03 |
| February 28, 2024 | 34911.73 |
| February 27, 2024 | 36892.43 |
| February 26, 2024 | 38034.60 |
| February 23, 2024 | 34959.70 |
| February 22, 2024 | 39351.20 |
| February 21, 2024 | 38650.40 |
| February 20, 2024 | 40964.30 |
| February 16, 2024 | 40885.93 |
| February 15, 2024 | 42348.40 |
| February 14, 2024 | 42075.87 |
| February 13, 2024 | 40448.03 |
| February 12, 2024 | 41014.93 |
| February 09, 2024 | 41764.80 |
| February 08, 2024 | 43300.37 |
| February 07, 2024 | 42865.20 |
| February 06, 2024 | 42510.63 |
| February 05, 2024 | 43227.57 |
| February 02, 2024 | 42422.60 |
30-Day Average Daily Volume Range, Past 5 Years
15948.23
Minimum
Dec 19 2023
257794.9
Maximum
Apr 17 2020
73343.03
Average
61198.15
Median
30-Day Average Daily Volume Benchmarks
| Alpha Architect US Quantitative Val ETF | 22428.43 |
| JPMorgan Diversified Return US Eq ETF | 6534.20 |
| SPDR® S&P Dividend ETF | 335817.9 |
| Xtrackers S&P ESG Div Arstcrts ETF | 142.43 |
| Invesco S&P 500 Hi Div Grwrs ETF | 1155.90 |