Timothy Plan High Dividend Stock ETF (TPHD)
41.29
+0.21
(+0.52%)
USD |
NYSEARCA |
Oct 05, 16:00
41.29
0.00 (0.00%)
After-Hours: 20:00
TPHD 30-Day Average Daily Volume : 16954.00 for Oct. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 05, 2026 | 16954.00 |
| October 02, 2026 | 16349.33 |
| October 01, 2026 | 15368.63 |
| September 30, 2026 | 14828.50 |
| September 29, 2026 | 15151.93 |
| September 28, 2026 | 20541.83 |
| September 25, 2026 | 20944.83 |
| September 24, 2026 | 20829.37 |
| September 23, 2026 | 21221.47 |
| September 22, 2026 | 21105.87 |
| September 21, 2026 | 20970.87 |
| September 18, 2026 | 20709.83 |
| September 17, 2026 | 20577.00 |
| September 16, 2026 | 20934.73 |
| September 15, 2026 | 26685.07 |
| September 14, 2026 | 26878.10 |
| September 11, 2026 | 28466.50 |
| September 10, 2026 | 28387.63 |
| September 09, 2026 | 28368.70 |
| September 08, 2026 | 27951.37 |
| September 04, 2026 | 28048.97 |
| September 03, 2026 | 27868.83 |
| September 02, 2026 | 27858.63 |
| September 01, 2026 | 27846.57 |
| August 31, 2026 | 27525.07 |
| Date | Value |
|---|---|
| August 28, 2026 | 27309.83 |
| August 27, 2026 | 27578.50 |
| August 26, 2026 | 28142.77 |
| August 25, 2026 | 28242.17 |
| August 24, 2026 | 28483.93 |
| August 21, 2026 | 28160.43 |
| August 20, 2026 | 28537.27 |
| August 19, 2026 | 28678.40 |
| August 18, 2026 | 28723.93 |
| August 17, 2026 | 28661.47 |
| August 14, 2026 | 23467.60 |
| August 13, 2026 | 23358.33 |
| August 12, 2026 | 23588.20 |
| August 11, 2026 | 23151.03 |
| August 10, 2026 | 23066.03 |
| August 07, 2026 | 23469.60 |
| August 06, 2026 | 23583.23 |
| August 05, 2026 | 23671.17 |
| August 04, 2026 | 23536.67 |
| August 03, 2026 | 17890.53 |
| July 31, 2026 | 17763.40 |
| July 30, 2026 | 16119.40 |
| July 29, 2026 | 16170.93 |
| July 28, 2026 | 16354.17 |
| July 27, 2026 | 16513.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median