Lazard Global Total Return & Income Fund Inc (LGI)
17.82
-0.22
(-1.22%)
USD |
NYSE |
Jun 10, 16:00
18.08
+0.26
(+1.46%)
Pre-Market: 07:24
LGI 30-Day Average Daily Volume : 38769.07 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 38769.07 |
| June 09, 2026 | 39489.70 |
| June 08, 2026 | 40977.70 |
| June 05, 2026 | 41897.63 |
| June 04, 2026 | 43244.93 |
| June 03, 2026 | 43533.23 |
| June 02, 2026 | 44865.43 |
| June 01, 2026 | 44857.53 |
| May 29, 2026 | 44783.00 |
| May 28, 2026 | 44042.60 |
| May 27, 2026 | 43454.90 |
| May 26, 2026 | 43743.37 |
| May 22, 2026 | 45288.43 |
| May 21, 2026 | 45296.87 |
| May 20, 2026 | 46209.53 |
| May 19, 2026 | 47220.70 |
| May 18, 2026 | 48567.07 |
| May 15, 2026 | 49517.93 |
| May 14, 2026 | 49616.77 |
| May 13, 2026 | 49718.40 |
| May 12, 2026 | 51169.03 |
| May 11, 2026 | 52719.77 |
| May 08, 2026 | 58115.70 |
| May 07, 2026 | 58960.13 |
| May 06, 2026 | 58397.17 |
| Date | Value |
|---|---|
| May 05, 2026 | 57514.13 |
| May 04, 2026 | 58281.33 |
| May 01, 2026 | 60356.23 |
| April 30, 2026 | 60158.53 |
| April 29, 2026 | 60557.67 |
| April 28, 2026 | 60234.57 |
| April 27, 2026 | 59567.10 |
| April 24, 2026 | 58196.03 |
| April 23, 2026 | 57818.30 |
| April 22, 2026 | 56625.20 |
| April 21, 2026 | 57298.87 |
| April 20, 2026 | 58431.33 |
| April 17, 2026 | 58416.73 |
| April 16, 2026 | 58559.17 |
| April 15, 2026 | 58774.00 |
| April 14, 2026 | 60300.90 |
| April 13, 2026 | 61065.13 |
| April 10, 2026 | 59748.33 |
| April 09, 2026 | 61142.73 |
| April 08, 2026 | 63027.20 |
| April 07, 2026 | 66622.83 |
| April 06, 2026 | 66101.53 |
| April 02, 2026 | 67675.27 |
| April 01, 2026 | 68423.27 |
| March 31, 2026 | 69097.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median