Nuveen Real Asset Income and Growth Fund (JRI)
11.44
+0.05
(+0.44%)
USD |
NYSE |
May 02, 16:00
11.42
-0.02
(-0.17%)
Pre-Market: 20:00
JRI 30-Day Average Daily Volume: 90979.37 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 90979.37 |
| May 01, 2024 | 89840.60 |
| April 30, 2024 | 88075.47 |
| April 29, 2024 | 87148.90 |
| April 26, 2024 | 84524.27 |
| April 25, 2024 | 82542.90 |
| April 24, 2024 | 82094.73 |
| April 23, 2024 | 82384.50 |
| April 22, 2024 | 81840.27 |
| April 19, 2024 | 83401.53 |
| April 18, 2024 | 82945.73 |
| April 17, 2024 | 83555.80 |
| April 16, 2024 | 84215.37 |
| April 15, 2024 | 82799.90 |
| April 12, 2024 | 81192.63 |
| April 11, 2024 | 79996.13 |
| April 10, 2024 | 78531.00 |
| April 09, 2024 | 78349.00 |
| April 08, 2024 | 79048.97 |
| April 05, 2024 | 79039.90 |
| April 04, 2024 | 79423.20 |
| April 03, 2024 | 77863.93 |
| April 02, 2024 | 77341.43 |
| April 01, 2024 | 75374.37 |
| March 28, 2024 | 72979.60 |
| Date | Value |
|---|---|
| March 27, 2024 | 72405.03 |
| March 26, 2024 | 70727.63 |
| March 25, 2024 | 68178.47 |
| March 22, 2024 | 67279.77 |
| March 21, 2024 | 61731.27 |
| March 20, 2024 | 62310.80 |
| March 19, 2024 | 62847.07 |
| March 18, 2024 | 63202.53 |
| March 15, 2024 | 63754.20 |
| March 14, 2024 | 65162.33 |
| March 13, 2024 | 63855.63 |
| March 12, 2024 | 63995.03 |
| March 11, 2024 | 64107.27 |
| March 08, 2024 | 63829.00 |
| March 07, 2024 | 61411.37 |
| March 06, 2024 | 61093.63 |
| March 05, 2024 | 59351.50 |
| March 04, 2024 | 57978.33 |
| March 01, 2024 | 59214.60 |
| February 29, 2024 | 59001.27 |
| February 28, 2024 | 59681.77 |
| February 27, 2024 | 61550.90 |
| February 26, 2024 | 62601.70 |
| February 23, 2024 | 62789.63 |
| February 22, 2024 | 62712.03 |
30-Day Average Daily Volume Range, Past 5 Years
47473.33
Minimum
Sep 16 2022
279020.2
Maximum
Apr 07 2020
88446.70
Average
79710.70
Median
Oct 30 2023
30-Day Average Daily Volume Benchmarks
| Tortoise Essential Assets Income Term | 25901.13 |
| Calamos Global Total Return Fund | 32699.17 |
| Calamos Global Dynamic Income Fund | 227373.4 |
| Eaton Vance Tax-advtgd Global Divid Oppo | 30292.93 |
| iShares Morningstar Multi-Asset Inc ETF | 18577.70 |