MainStay CBRE Global Infrastructure Megatrends Fund (MEGI)
13.57
+0.07
(+0.52%)
USD |
NYSE |
Nov 22, 12:46
MEGI 30-Day Average Daily Volume: 133780.1 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 133780.1 |
| November 20, 2024 | 134939.4 |
| November 19, 2024 | 135130.7 |
| November 18, 2024 | 135441.5 |
| November 15, 2024 | 136386.1 |
| November 14, 2024 | 134306.7 |
| November 13, 2024 | 130548.7 |
| November 12, 2024 | 129283.1 |
| November 11, 2024 | 126078.7 |
| November 08, 2024 | 126578.4 |
| November 07, 2024 | 126620.8 |
| November 06, 2024 | 126531.0 |
| November 05, 2024 | 124138.3 |
| November 04, 2024 | 124860.3 |
| November 01, 2024 | 125533.0 |
| October 31, 2024 | 125401.3 |
| October 30, 2024 | 127350.9 |
| October 29, 2024 | 126438.3 |
| October 28, 2024 | 125436.0 |
| October 25, 2024 | 126140.4 |
| October 24, 2024 | 126314.5 |
| October 23, 2024 | 125369.6 |
| October 22, 2024 | 123551.2 |
| October 21, 2024 | 121594.3 |
| October 18, 2024 | 122264.8 |
| Date | Value |
|---|---|
| October 17, 2024 | 120820.2 |
| October 16, 2024 | 121792.9 |
| October 15, 2024 | 119238.8 |
| October 14, 2024 | 117644.9 |
| October 11, 2024 | 114927.7 |
| October 10, 2024 | 114504.2 |
| October 09, 2024 | 113662.7 |
| October 08, 2024 | 111208.7 |
| October 07, 2024 | 111447.7 |
| October 04, 2024 | 110248.9 |
| October 03, 2024 | 109138.9 |
| October 02, 2024 | 109642.3 |
| October 01, 2024 | 107876.8 |
| September 30, 2024 | 106983.6 |
| September 27, 2024 | 103743.4 |
| September 26, 2024 | 102757.2 |
| September 25, 2024 | 100243.9 |
| September 24, 2024 | 99496.60 |
| September 23, 2024 | 98219.80 |
| September 20, 2024 | 98362.50 |
| September 19, 2024 | 98508.47 |
| September 18, 2024 | 97303.43 |
| September 17, 2024 | 96939.67 |
| September 16, 2024 | 98154.93 |
| September 13, 2024 | 99640.20 |
30-Day Average Daily Volume Range, Past 5 Years
75219.47
Minimum
Mar 18 2022
362254.9
Maximum
Dec 23 2021
155296.7
Average
140408.9
Median
Aug 22 2022
30-Day Average Daily Volume Benchmarks
| Nuveen Real Asset Income and Growth Fund | 119462.7 |
| Cushing® NextGen Infrastructure Income Fund | 26634.17 |
| Miller/Howard High Income Equity Fund | 26803.10 |
| First Trust Dow Jones Global Sel Div ETF | 76196.67 |
| CCM Global Equity ETF | 30247.37 |