AB US High Dividend ETF (HIDV)
67.87
+0.16
(+0.23%)
USD |
NYSEARCA |
Jul 02, 16:00
HIDV Total Return Price: 67.87 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 02, 2024 | 67.87 |
July 01, 2024 | 67.71 |
June 28, 2024 | 67.53 |
June 27, 2024 | 67.49 |
June 26, 2024 | 67.55 |
June 25, 2024 | 67.54 |
June 24, 2024 | 67.49 |
June 21, 2024 | 67.42 |
June 20, 2024 | 67.48 |
June 18, 2024 | 67.62 |
June 17, 2024 | 67.39 |
June 14, 2024 | 66.86 |
June 13, 2024 | 67.11 |
June 12, 2024 | 66.91 |
June 11, 2024 | 66.09 |
June 10, 2024 | 66.00 |
June 07, 2024 | 65.89 |
June 06, 2024 | 66.04 |
June 05, 2024 | 66.23 |
June 04, 2024 | 65.65 |
June 03, 2024 | 65.64 |
May 31, 2024 | 65.37 |
May 30, 2024 | 64.76 |
May 29, 2024 | 64.79 |
May 28, 2024 | 65.26 |
Date | Value |
---|---|
May 24, 2024 | 65.22 |
May 23, 2024 | 64.76 |
May 22, 2024 | 65.18 |
May 21, 2024 | 65.50 |
May 20, 2024 | 65.36 |
May 17, 2024 | 65.34 |
May 16, 2024 | 65.43 |
May 15, 2024 | 65.59 |
May 14, 2024 | 64.95 |
May 13, 2024 | 64.46 |
May 10, 2024 | 64.39 |
May 09, 2024 | 64.27 |
May 08, 2024 | 63.93 |
May 07, 2024 | 63.88 |
May 06, 2024 | 63.76 |
May 03, 2024 | 63.06 |
May 02, 2024 | 62.36 |
May 01, 2024 | 61.83 |
April 30, 2024 | 61.77 |
April 29, 2024 | 62.51 |
April 26, 2024 | 62.27 |
April 25, 2024 | 61.73 |
April 24, 2024 | 62.25 |
April 23, 2024 | 62.14 |
April 22, 2024 | 61.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.19
Minimum
Mar 23 2023
67.87
Maximum
Jul 02 2024
56.49
Average
54.77
Median