Hillenbrand Inc (HI)
43.45
+1.01
(+2.38%)
USD |
NYSE |
May 06, 16:00
43.88
+0.43
(+0.99%)
After-Hours: 20:00
Hillenbrand Total Return Price: 43.45 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.44 |
May 02, 2024 | 41.89 |
May 01, 2024 | 41.43 |
April 30, 2024 | 47.72 |
April 29, 2024 | 49.48 |
April 26, 2024 | 49.41 |
April 25, 2024 | 48.45 |
April 24, 2024 | 48.95 |
April 23, 2024 | 49.18 |
April 22, 2024 | 48.08 |
April 19, 2024 | 48.02 |
April 18, 2024 | 47.30 |
April 17, 2024 | 46.74 |
April 16, 2024 | 47.00 |
April 15, 2024 | 47.31 |
April 12, 2024 | 46.84 |
April 11, 2024 | 47.72 |
April 10, 2024 | 47.32 |
April 09, 2024 | 49.74 |
April 08, 2024 | 48.98 |
April 05, 2024 | 48.30 |
April 04, 2024 | 48.22 |
April 03, 2024 | 48.29 |
April 02, 2024 | 48.46 |
April 01, 2024 | 49.45 |
Date | Value |
---|---|
March 28, 2024 | 50.29 |
March 27, 2024 | 49.86 |
March 26, 2024 | 49.60 |
March 25, 2024 | 49.42 |
March 22, 2024 | 49.25 |
March 21, 2024 | 49.59 |
March 20, 2024 | 49.20 |
March 19, 2024 | 47.64 |
March 18, 2024 | 47.62 |
March 15, 2024 | 48.14 |
March 14, 2024 | 46.49 |
March 13, 2024 | 47.94 |
March 12, 2024 | 48.43 |
March 11, 2024 | 48.25 |
March 08, 2024 | 49.29 |
March 07, 2024 | 48.77 |
March 06, 2024 | 47.74 |
March 05, 2024 | 46.92 |
March 04, 2024 | 47.21 |
March 01, 2024 | 47.32 |
February 29, 2024 | 47.33 |
February 28, 2024 | 46.66 |
February 27, 2024 | 46.82 |
February 26, 2024 | 46.78 |
February 23, 2024 | 46.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.14
Minimum
Mar 18 2020
52.67
Maximum
Jun 07 2023
38.49
Average
41.29
Median
Jul 14 2021
Total Return Price Benchmarks
Symbotic Inc | 42.49 |
Acacia Research Corp | 5.16 |
Chicago Rivet & Machine Co | 16.87 |
Enpro Inc | 153.33 |
Park-Ohio Holdings Corp | 25.68 |