Chicago Rivet & Machine Co (CVR)
15.54
-0.15
(-0.96%)
USD |
NYAM |
Apr 25, 16:00
Chicago Rivet & Machine Total Return Price: 15.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.54 |
April 24, 2024 | 15.69 |
April 23, 2024 | 16.18 |
April 22, 2024 | 16.18 |
April 19, 2024 | 16.18 |
April 18, 2024 | 16.18 |
April 17, 2024 | 15.67 |
April 16, 2024 | 15.50 |
April 15, 2024 | 15.50 |
April 12, 2024 | 15.60 |
April 11, 2024 | 15.60 |
April 10, 2024 | 15.43 |
April 09, 2024 | 15.43 |
April 08, 2024 | 15.81 |
April 05, 2024 | 15.84 |
April 04, 2024 | 15.84 |
April 03, 2024 | 16.00 |
April 02, 2024 | 16.45 |
April 01, 2024 | 17.00 |
March 28, 2024 | 17.00 |
March 27, 2024 | 16.38 |
March 26, 2024 | 16.48 |
March 25, 2024 | 16.56 |
March 22, 2024 | 15.68 |
March 21, 2024 | 15.20 |
Date | Value |
---|---|
March 20, 2024 | 15.13 |
March 19, 2024 | 14.80 |
March 18, 2024 | 16.30 |
March 15, 2024 | 17.05 |
March 14, 2024 | 14.81 |
March 13, 2024 | 14.81 |
March 12, 2024 | 15.01 |
March 11, 2024 | 14.95 |
March 08, 2024 | 15.28 |
March 07, 2024 | 15.10 |
March 06, 2024 | 15.50 |
March 05, 2024 | 15.50 |
March 04, 2024 | 15.32 |
March 01, 2024 | 15.60 |
February 29, 2024 | 15.59 |
February 28, 2024 | 15.59 |
February 27, 2024 | 15.54 |
February 26, 2024 | 15.90 |
February 23, 2024 | 15.80 |
February 22, 2024 | 15.80 |
February 21, 2024 | 15.24 |
February 20, 2024 | 14.80 |
February 16, 2024 | 14.67 |
February 15, 2024 | 15.05 |
February 14, 2024 | 15.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.67
Minimum
Feb 16 2024
29.92
Maximum
Mar 23 2023
22.72
Average
23.89
Median
May 04 2021
Total Return Price Benchmarks
Acacia Research Corp | 4.88 |
Hillenbrand Inc | 49.39 |
Enpro Inc | 151.10 |
Park-Ohio Holdings Corp | 23.61 |
Symbotic Inc | 40.50 |