Harvest Canadian High Income Shares ETF - Class A (HHIC.TO)
13.42
+0.13
(+0.98%)
CAD |
TSX |
Nov 11, 16:00
HHIC.TO Total Return Price : 13.42 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 13.42 |
| November 10, 2026 | 13.29 |
| November 09, 2026 | 13.44 |
| November 06, 2026 | 13.21 |
| November 05, 2026 | 12.96 |
| November 04, 2026 | 13.33 |
| November 03, 2026 | 13.14 |
| November 02, 2026 | 13.28 |
| October 30, 2026 | 13.25 |
| October 29, 2026 | 13.63 |
| October 28, 2026 | 13.67 |
| October 27, 2026 | 13.58 |
| October 26, 2026 | 13.49 |
| October 23, 2026 | 13.40 |
| October 22, 2026 | 13.42 |
| October 21, 2026 | 13.69 |
| October 20, 2026 | 13.64 |
| October 19, 2026 | 13.57 |
| October 16, 2026 | 13.69 |
| October 15, 2026 | 13.68 |
| October 14, 2026 | 13.49 |
| October 13, 2026 | 13.76 |
| October 09, 2026 | 13.60 |
| October 08, 2026 | 13.43 |
| October 07, 2026 | 13.45 |
| Date | Value |
|---|---|
| October 06, 2026 | 13.68 |
| October 05, 2026 | 13.54 |
| October 02, 2026 | 13.52 |
| October 01, 2026 | 13.35 |
| September 30, 2026 | 13.40 |
| September 29, 2026 | 13.45 |
| September 28, 2026 | 13.60 |
| September 25, 2026 | 13.55 |
| September 24, 2026 | 13.56 |
| September 23, 2026 | 13.57 |
| September 22, 2026 | 13.85 |
| September 21, 2026 | 13.67 |
| September 18, 2026 | 13.59 |
| September 17, 2026 | 13.59 |
| September 16, 2026 | 13.44 |
| September 15, 2026 | 13.63 |
| September 14, 2026 | 13.55 |
| September 11, 2026 | 13.58 |
| September 10, 2026 | 13.39 |
| September 09, 2026 | 13.55 |
| September 08, 2026 | 13.69 |
| September 04, 2026 | 13.92 |
| September 03, 2026 | 13.98 |
| September 02, 2026 | 13.78 |
| September 01, 2026 | 13.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median