Harvest Canadian High Income Shares ETF - Class A (HHIC.TO)
13.76
-0.12
(-0.90%)
CAD |
TSX |
Oct 19, 15:59
HHIC.TO Total Return Price : 13.76 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.89 |
| October 15, 2026 | 13.88 |
| October 14, 2026 | 13.69 |
| October 13, 2026 | 13.96 |
| October 09, 2026 | 13.80 |
| October 08, 2026 | 13.63 |
| October 07, 2026 | 13.65 |
| October 06, 2026 | 13.88 |
| October 05, 2026 | 13.74 |
| October 02, 2026 | 13.72 |
| October 01, 2026 | 13.55 |
| September 30, 2026 | 13.60 |
| September 29, 2026 | 13.65 |
| September 28, 2026 | 13.80 |
| September 25, 2026 | 13.75 |
| September 24, 2026 | 13.76 |
| September 23, 2026 | 13.77 |
| September 22, 2026 | 14.06 |
| September 21, 2026 | 13.87 |
| September 18, 2026 | 13.79 |
| September 17, 2026 | 13.79 |
| September 16, 2026 | 13.63 |
| September 15, 2026 | 13.83 |
| September 14, 2026 | 13.75 |
| September 11, 2026 | 13.78 |
| Date | Value |
|---|---|
| September 10, 2026 | 13.58 |
| September 09, 2026 | 13.75 |
| September 08, 2026 | 13.89 |
| September 04, 2026 | 14.13 |
| September 03, 2026 | 14.18 |
| September 02, 2026 | 13.99 |
| September 01, 2026 | 13.90 |
| August 31, 2026 | 14.04 |
| August 28, 2026 | 14.11 |
| August 27, 2026 | 14.27 |
| August 26, 2026 | 14.24 |
| August 25, 2026 | 14.34 |
| August 24, 2026 | 14.15 |
| August 21, 2026 | 14.10 |
| August 20, 2026 | 14.00 |
| August 19, 2026 | 14.02 |
| August 18, 2026 | 14.07 |
| August 17, 2026 | 14.15 |
| August 14, 2026 | 14.15 |
| August 13, 2026 | 14.12 |
| August 12, 2026 | 14.04 |
| August 11, 2026 | 13.98 |
| August 10, 2026 | 13.91 |
| August 07, 2026 | 13.79 |
| August 06, 2026 | 13.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median