Fidelity Long/Short Alternative Fund ETF Series (FLSA.NO)
13.83
-0.13
(-0.93%)
CAD |
NEO |
Aug 31, 13:51
FLSA.NO Total Return Price : 13.83 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.96 |
| August 27, 2026 | 13.97 |
| August 26, 2026 | 13.97 |
| August 25, 2026 | 13.98 |
| August 24, 2026 | 13.94 |
| August 20, 2026 | 13.83 |
| August 19, 2026 | 13.84 |
| August 18, 2026 | 13.82 |
| August 17, 2026 | 13.91 |
| August 14, 2026 | 13.95 |
| August 13, 2026 | 13.99 |
| August 12, 2026 | 13.93 |
| August 11, 2026 | 13.89 |
| August 10, 2026 | 13.90 |
| August 07, 2026 | 13.92 |
| August 06, 2026 | 13.90 |
| August 05, 2026 | 13.89 |
| August 04, 2026 | 13.81 |
| July 31, 2026 | 13.60 |
| July 30, 2026 | 13.54 |
| July 29, 2026 | 13.45 |
| July 28, 2026 | 13.57 |
| July 27, 2026 | 13.51 |
| July 24, 2026 | 13.52 |
| July 23, 2026 | 13.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 13.50 |
| July 21, 2026 | 13.46 |
| July 20, 2026 | 13.41 |
| July 17, 2026 | 13.42 |
| July 16, 2026 | 13.52 |
| July 15, 2026 | 13.52 |
| July 14, 2026 | 13.52 |
| July 13, 2026 | 13.52 |
| July 10, 2026 | 13.55 |
| July 09, 2026 | 13.49 |
| July 08, 2026 | 13.39 |
| July 07, 2026 | 13.46 |
| July 06, 2026 | 13.44 |
| July 03, 2026 | 13.66 |
| July 02, 2026 | 13.34 |
| June 30, 2026 | 13.27 |
| June 29, 2026 | 13.23 |
| June 26, 2026 | 13.21 |
| June 25, 2026 | 13.28 |
| June 24, 2026 | 13.19 |
| June 23, 2026 | 13.21 |
| June 22, 2026 | 13.30 |
| June 19, 2026 | 13.30 |
| June 18, 2026 | 13.26 |
| June 17, 2026 | 13.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median