Fidelity Long/Short Alternative ETF (FLSA.NO)
11.17
+0.04
(+0.36%)
CAD |
NEO |
Oct 04, 16:00
FLSA.NO Total Return Price: 11.17 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.17 |
October 03, 2024 | 11.13 |
October 02, 2024 | 11.13 |
October 01, 2024 | 11.16 |
September 30, 2024 | 11.17 |
September 27, 2024 | 11.15 |
September 26, 2024 | 11.13 |
September 25, 2024 | 11.14 |
September 24, 2024 | 11.12 |
September 23, 2024 | 11.15 |
September 20, 2024 | 11.14 |
September 19, 2024 | 11.16 |
September 18, 2024 | 11.06 |
September 17, 2024 | 11.07 |
September 16, 2024 | 11.08 |
September 13, 2024 | 11.02 |
September 12, 2024 | 11.02 |
September 11, 2024 | 10.96 |
September 10, 2024 | 10.90 |
September 09, 2024 | 10.88 |
September 06, 2024 | 10.78 |
September 05, 2024 | 10.88 |
September 04, 2024 | 10.93 |
September 03, 2024 | 10.96 |
August 30, 2024 | 11.08 |
Date | Value |
---|---|
August 29, 2024 | 11.03 |
August 28, 2024 | 10.97 |
August 27, 2024 | 11.01 |
August 26, 2024 | 11.02 |
August 23, 2024 | 11.05 |
August 22, 2024 | 11.02 |
August 21, 2024 | 11.06 |
August 20, 2024 | 11.02 |
August 19, 2024 | 11.04 |
August 16, 2024 | 11.04 |
August 15, 2024 | 11.04 |
August 14, 2024 | 10.94 |
August 13, 2024 | 10.90 |
August 12, 2024 | 10.84 |
August 09, 2024 | 10.81 |
August 08, 2024 | 10.76 |
August 07, 2024 | 10.63 |
August 06, 2024 | 10.74 |
August 02, 2024 | 10.85 |
August 01, 2024 | 11.03 |
July 31, 2024 | 11.10 |
July 30, 2024 | 11.00 |
July 29, 2024 | 10.99 |
July 26, 2024 | 10.94 |
July 25, 2024 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.07
Minimum
Feb 13 2024
11.17
Maximum
Sep 30 2024
10.81
Average
10.84
Median
May 08 2024