Harmony Gold Mining Co. Ltd. (HGMCF)
19.45
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Harmony Gold Mining Price : 19.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
| Sep 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 115.00 |
| Sep 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1.000 |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 09, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 08, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 40.00 |
| Sep 04, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 03, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.00 |
| Sep 02, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Sep 01, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 5.000 |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
| Aug 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 100.00 |
| Aug 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Aug 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Aug 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Aug 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Fields Ltd. | 42.66 |
| DRDGOLD Ltd. | 26.39 |
| Pan African Resources Plc | 1.58 |
| Sibanye Stillwater Ltd. | 11.66 |
| Impala Platinum Holdings Ltd. | 14.52 |
Price Related Metrics
| PE Ratio | 6.950 |
| PS Ratio | 1.902 |
| PEG Ratio | 0.0245 |
| Price to Book Value | 3.880 |
| Earnings Yield | 14.39% |
| Market Cap | 12.16B |
| PEGY Ratio | 0.0243 |
| Operating PE Ratio | 4.259 |