Harmony Gold Mining Co Ltd (HGMCF)
9.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Harmony Gold Mining Price: 9.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
May 02, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
May 01, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1700.00 |
Apr 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1001.00 |
Apr 17, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
Apr 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
Apr 15, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
Apr 12, 2024 | 9.36 | 9.37 | 8.84 | 8.84 | 1000.00 |
Apr 11, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.000 |
Apr 10, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 200.00 |
Apr 09, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.000 |
Apr 08, 2024 | 9.00 | 9.34 | 9.00 | 9.34 | 600.00 |
Apr 05, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 04, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 03, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 02, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 01, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Sep 16 2022
9.34
Maximum
Apr 08 2024
4.223
Average
3.99
Median
Dec 23 2021
Price Benchmarks
Gold Fields Ltd | 16.45 |
Sasol Ltd | 7.05 |
DRDGold Ltd | 7.83 |
Sibanye Stillwater Ltd | 4.70 |
Price Related Metrics
PE Ratio | 11.77 |
PS Ratio | 1.824 |
PEG Ratio | 0.0422 |
Price to Book Value | 2.605 |
Earnings Yield | 8.49% |
Market Cap | 5.579B |
PEGY Ratio | 0.042 |
Operating PE Ratio | 8.235 |
Normalized PE Ratio | 11.47 |