Power Assets Holdings Ltd. (HGKGY)
7.51
-0.08
(-1.05%)
USD |
OTCM |
Sep 25, 16:00
Power Assets Holdings Total Return Price : 7.51 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.51 |
| September 24, 2026 | 7.59 |
| September 23, 2026 | 7.76 |
| September 22, 2026 | 8.01 |
| September 21, 2026 | 7.97 |
| September 18, 2026 | 7.58 |
| September 17, 2026 | 7.57 |
| September 16, 2026 | 7.59 |
| September 15, 2026 | 7.72 |
| September 14, 2026 | 7.97 |
| September 11, 2026 | 8.024 |
| September 10, 2026 | 8.00 |
| September 09, 2026 | 7.741 |
| September 08, 2026 | 7.356 |
| September 04, 2026 | 7.514 |
| September 03, 2026 | 7.478 |
| September 02, 2026 | 7.478 |
| September 01, 2026 | 7.364 |
| August 31, 2026 | 7.425 |
| August 28, 2026 | 7.365 |
| August 27, 2026 | 7.632 |
| August 26, 2026 | 7.662 |
| August 25, 2026 | 7.715 |
| August 24, 2026 | 7.681 |
| August 21, 2026 | 7.662 |
| Date | Value |
|---|---|
| August 20, 2026 | 7.618 |
| August 19, 2026 | 7.554 |
| August 18, 2026 | 7.652 |
| August 17, 2026 | 7.543 |
| August 14, 2026 | 7.395 |
| August 13, 2026 | 7.395 |
| August 12, 2026 | 6.941 |
| August 11, 2026 | 7.166 |
| August 10, 2026 | 7.128 |
| August 07, 2026 | 7.198 |
| August 06, 2026 | 7.000 |
| August 05, 2026 | 7.255 |
| August 04, 2026 | 7.356 |
| August 03, 2026 | 7.372 |
| July 31, 2026 | 7.656 |
| July 30, 2026 | 7.148 |
| July 29, 2026 | 7.464 |
| July 28, 2026 | 7.741 |
| July 27, 2026 | 7.440 |
| July 24, 2026 | 7.731 |
| July 23, 2026 | 7.662 |
| July 22, 2026 | 7.385 |
| July 21, 2026 | 7.050 |
| July 20, 2026 | 7.681 |
| July 17, 2026 | 7.553 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median