Power Assets Holdings Ltd. (HGKGY)
8.20
+0.12
(+1.49%)
USD |
OTCM |
Nov 04, 16:00
Power Assets Holdings Total Return Price : 8.20 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 8.20 |
| November 03, 2026 | 8.08 |
| November 02, 2026 | 7.95 |
| October 30, 2026 | 7.96 |
| October 29, 2026 | 7.806 |
| October 28, 2026 | 7.916 |
| October 27, 2026 | 7.991 |
| October 26, 2026 | 7.78 |
| October 23, 2026 | 7.72 |
| October 22, 2026 | 7.69 |
| October 21, 2026 | 7.71 |
| October 20, 2026 | 7.62 |
| October 19, 2026 | 7.565 |
| October 16, 2026 | 7.59 |
| October 15, 2026 | 7.582 |
| October 14, 2026 | 7.53 |
| October 13, 2026 | 7.688 |
| October 12, 2026 | 7.583 |
| October 09, 2026 | 7.42 |
| October 08, 2026 | 7.56 |
| October 07, 2026 | 7.502 |
| October 06, 2026 | 7.568 |
| October 05, 2026 | 7.57 |
| October 02, 2026 | 7.51 |
| October 01, 2026 | 7.46 |
| Date | Value |
|---|---|
| September 30, 2026 | 7.498 |
| September 29, 2026 | 7.43 |
| September 28, 2026 | 7.64 |
| September 25, 2026 | 7.51 |
| September 24, 2026 | 7.59 |
| September 23, 2026 | 7.76 |
| September 22, 2026 | 8.01 |
| September 21, 2026 | 7.97 |
| September 18, 2026 | 7.58 |
| September 17, 2026 | 7.57 |
| September 16, 2026 | 7.59 |
| September 15, 2026 | 7.72 |
| September 14, 2026 | 7.97 |
| September 11, 2026 | 8.024 |
| September 10, 2026 | 8.00 |
| September 09, 2026 | 7.741 |
| September 08, 2026 | 7.356 |
| September 04, 2026 | 7.514 |
| September 03, 2026 | 7.478 |
| September 02, 2026 | 7.478 |
| September 01, 2026 | 7.364 |
| August 31, 2026 | 7.425 |
| August 28, 2026 | 7.365 |
| August 27, 2026 | 7.632 |
| August 26, 2026 | 7.662 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median