Power Assets Holdings Ltd. (HGKGY)
7.61
+0.04
(+0.47%)
USD |
OTCM |
Sep 04, 16:00
Power Assets Holdings Total Return Price : 7.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.61 |
| September 03, 2026 | 7.574 |
| September 02, 2026 | 7.574 |
| September 01, 2026 | 7.458 |
| August 31, 2026 | 7.52 |
| August 28, 2026 | 7.46 |
| August 27, 2026 | 7.73 |
| August 26, 2026 | 7.76 |
| August 25, 2026 | 7.814 |
| August 24, 2026 | 7.78 |
| August 21, 2026 | 7.76 |
| August 20, 2026 | 7.716 |
| August 19, 2026 | 7.650 |
| August 18, 2026 | 7.75 |
| August 17, 2026 | 7.64 |
| August 14, 2026 | 7.49 |
| August 13, 2026 | 7.49 |
| August 12, 2026 | 7.03 |
| August 11, 2026 | 7.258 |
| August 10, 2026 | 7.22 |
| August 07, 2026 | 7.29 |
| August 06, 2026 | 7.09 |
| August 05, 2026 | 7.348 |
| August 04, 2026 | 7.45 |
| August 03, 2026 | 7.466 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.754 |
| July 30, 2026 | 7.24 |
| July 29, 2026 | 7.56 |
| July 28, 2026 | 7.84 |
| July 27, 2026 | 7.535 |
| July 24, 2026 | 7.83 |
| July 23, 2026 | 7.76 |
| July 22, 2026 | 7.48 |
| July 21, 2026 | 7.14 |
| July 20, 2026 | 7.78 |
| July 17, 2026 | 7.65 |
| July 16, 2026 | 7.39 |
| July 15, 2026 | 7.69 |
| July 14, 2026 | 7.66 |
| July 13, 2026 | 7.40 |
| July 10, 2026 | 7.51 |
| July 09, 2026 | 7.66 |
| July 08, 2026 | 7.43 |
| July 07, 2026 | 7.34 |
| July 06, 2026 | 7.41 |
| July 02, 2026 | 7.30 |
| July 01, 2026 | 7.51 |
| June 30, 2026 | 7.26 |
| June 29, 2026 | 7.63 |
| June 26, 2026 | 7.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median