CLP Holdings Ltd. (CLPHY)
10.24
+0.26
(+2.61%)
USD |
OTCM |
Nov 04, 16:00
CLP Holdings Total Return Price : 10.24 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 10.24 |
| November 03, 2026 | 9.98 |
| November 02, 2026 | 9.91 |
| October 30, 2026 | 9.88 |
| October 29, 2026 | 9.74 |
| October 28, 2026 | 9.65 |
| October 27, 2026 | 9.76 |
| October 26, 2026 | 9.83 |
| October 23, 2026 | 9.66 |
| October 22, 2026 | 9.72 |
| October 21, 2026 | 9.73 |
| October 20, 2026 | 9.79 |
| October 19, 2026 | 9.84 |
| October 16, 2026 | 9.85 |
| October 15, 2026 | 9.88 |
| October 14, 2026 | 9.78 |
| October 13, 2026 | 9.89 |
| October 12, 2026 | 9.89 |
| October 09, 2026 | 9.82 |
| October 08, 2026 | 9.68 |
| October 07, 2026 | 9.64 |
| October 06, 2026 | 9.69 |
| October 05, 2026 | 9.74 |
| October 02, 2026 | 9.70 |
| October 01, 2026 | 9.83 |
| Date | Value |
|---|---|
| September 30, 2026 | 9.77 |
| September 29, 2026 | 9.81 |
| September 28, 2026 | 9.76 |
| September 25, 2026 | 9.80 |
| September 24, 2026 | 9.90 |
| September 23, 2026 | 9.86 |
| September 22, 2026 | 9.94 |
| September 21, 2026 | 10.01 |
| September 18, 2026 | 9.94 |
| September 17, 2026 | 9.906 |
| September 16, 2026 | 9.90 |
| September 15, 2026 | 9.885 |
| September 14, 2026 | 10.00 |
| September 11, 2026 | 10.03 |
| September 10, 2026 | 10.15 |
| September 09, 2026 | 10.12 |
| September 08, 2026 | 9.92 |
| September 04, 2026 | 9.99 |
| September 03, 2026 | 9.83 |
| September 02, 2026 | 9.810 |
| September 01, 2026 | 9.929 |
| August 31, 2026 | 9.988 |
| August 28, 2026 | 10.01 |
| August 27, 2026 | 10.05 |
| August 26, 2026 | 10.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Power Assets Holdings Ltd. | 8.20 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.7817 |
| IDACORP, Inc. | 146.44 |
| VERBUND AG | 15.38 |
| naturenergie holding AG | 36.06 |