CLP Holdings Ltd. (CLPHY)
9.80
-0.10
(-1.01%)
USD |
OTCM |
Sep 25, 16:00
CLP Holdings Total Return Price : 9.80 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.80 |
| September 24, 2026 | 9.90 |
| September 23, 2026 | 9.86 |
| September 22, 2026 | 9.94 |
| September 21, 2026 | 10.01 |
| September 18, 2026 | 9.94 |
| September 17, 2026 | 9.906 |
| September 16, 2026 | 9.90 |
| September 15, 2026 | 9.885 |
| September 14, 2026 | 10.00 |
| September 11, 2026 | 10.03 |
| September 10, 2026 | 10.15 |
| September 09, 2026 | 10.12 |
| September 08, 2026 | 9.92 |
| September 04, 2026 | 9.99 |
| September 03, 2026 | 9.83 |
| September 02, 2026 | 9.810 |
| September 01, 2026 | 9.929 |
| August 31, 2026 | 9.988 |
| August 28, 2026 | 10.01 |
| August 27, 2026 | 10.05 |
| August 26, 2026 | 10.06 |
| August 25, 2026 | 10.04 |
| August 24, 2026 | 10.08 |
| August 21, 2026 | 10.15 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.07 |
| August 19, 2026 | 10.01 |
| August 18, 2026 | 9.978 |
| August 17, 2026 | 9.978 |
| August 14, 2026 | 10.07 |
| August 13, 2026 | 9.998 |
| August 12, 2026 | 9.899 |
| August 11, 2026 | 9.958 |
| August 10, 2026 | 9.874 |
| August 07, 2026 | 9.949 |
| August 06, 2026 | 9.730 |
| August 05, 2026 | 9.730 |
| August 04, 2026 | 9.826 |
| August 03, 2026 | 9.869 |
| July 31, 2026 | 9.929 |
| July 30, 2026 | 9.919 |
| July 29, 2026 | 9.939 |
| July 28, 2026 | 9.939 |
| July 27, 2026 | 9.795 |
| July 24, 2026 | 9.820 |
| July 23, 2026 | 9.790 |
| July 22, 2026 | 9.889 |
| July 21, 2026 | 9.760 |
| July 20, 2026 | 9.740 |
| July 17, 2026 | 9.849 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Power Assets Holdings Ltd. | 7.51 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| IDACORP, Inc. | 129.78 |
| VERBUND AG | 14.21 |
| naturenergie holding AG | 36.06 |